正隆 (1904)-國票-台中券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	22.15	4	22.25	22.20	6	1,330	0.45%
2024/11/20	30	22.25	1	22.20	22.30	29	1,334	2.17%
2024/11/19	0	22.40	0	0.00	22.40	0	1,340	0.00%
2024/11/18	50	22.20	0	0.00	22.20	50	1,346	3.71%
2024/11/15	0	22.30	0	0.00	22.20	0	1,353	0.00%
2024/11/14	0	22.10	0	0.00	22.05	0	1,373	0.00%
2024/11/13	32	22.17	1	22.20	22.20	31	1,355	2.29%
2024/11/12	1	22.80	0	0.00	22.85	1	1,303	0.08%
2024/11/11	4	23.49	0	0.00	23.45	4	1,274	0.31%
2024/11/01	6	23.44	7	23.76	24.05	-1	1,327	-0.08%
2024/10/30	3	23.85	2	23.95	23.80	1	1,336	0.07%
2024/10/29	1	23.80	0	0.00	23.85	1	1,345	0.07%
2024/10/24	0	24.20	0	0.00	24.15	0	1,344	0.00%
2024/10/23	0	24.30	0	0.00	24.20	0	1,354	0.00%
2024/10/22	2	24.20	2	24.30	24.30	0	1,355	0.00%
2024/10/17	1	24.10	2	24.28	24.15	-1	1,421	-0.07%
2024/10/16	1	24.05	0	0.00	24.10	1	1,423	0.07%
2024/10/14	0	24.20	1	24.30	24.35	-1	1,397	-0.07%
2024/10/11	2	23.93	2	24.18	23.95	0	1,390	0.00%
2024/10/09	21	23.81	0	0.00	23.70	21	1,366	1.54%
2024/10/08	1	24.05	1	24.20	24.25	0	1,355	0.00%
2024/10/07	20	24.32	0	0.00	24.35	20	1,340	1.49%
2024/10/04	0	0.00	0.1	24.25	24.35	-0.1	1,332	-0.01%
2024/10/01	1	24.05	1	24.25	24.45	0	1,324	0.00%
2024/09/25	1	24.30	1	24.35	24.35	0	1,199	0.00%
2024/09/18	1	24.00	1	24.10	24.10	0	1,185	0.00%
2024/09/13	2	23.85	0	0.00	23.90	2	1,172	0.17%
2024/09/12	0	23.65	0	0.00	23.70	0	1,167	0.00%
2024/09/10	0	0.00	1	23.90	23.85	-1	1,136	-0.09%
2024/09/05	0	24.45	0	0.00	24.35	0	1,107	0.00%
2024/09/02	3	25.75	0	0.00	25.80	3	1,035	0.29%
2024/08/26	0	0.00	0	26.10	25.95	0	1,046	0.00%
2024/08/19	0	0.00	0	26.00	25.90	0	1,042	0.00%
2024/08/12	0	0.00	0	26.00	25.70	0	1,024	0.00%
2024/08/07	0	0.00	0	25.10	25.05	0	1,011	0.00%
2024/08/06	0	23.92	0	0.00	24.15	0	1,005	0.00%
2024/08/01	0	0.00	1	26.45	26.60	-1	926	-0.11%
2024/07/31	4	26.40	0	0.00	26.30	4	915	0.44%
2024/07/26	0	26.75	0	0.00	26.60	0	901	0.00%
2024/07/22	1	26.65	0	0.00	26.75	1	895	0.11%
2024/07/18	0	28.10	0	0.00	28.10	0	848	0.00%
2024/07/17	0	27.90	0	0.00	27.80	0	848	0.00%
2024/07/10	14	28.60	0	0.00	28.45	14	846	1.65%
2024/07/05	0	0.00	2	28.90	28.85	-2	810	-0.25%
2024/07/04	0	0.00	1	28.80	28.85	-1	816	-0.12%
2024/07/03	0	0.00	1	28.70	28.65	-1	824	-0.12%
2024/07/02	0	0.00	4	28.65	28.55	-4	831	-0.48%
2024/07/01	0	0.00	1	28.55	28.55	-1	827	-0.12%
2024/06/28	0	0.00	20	28.60	28.55	-20	876	-2.28%
2024/06/21	2	29.15	0	0.00	29.10	2	896	0.22%
2024/06/20	0	0.00	1	29.10	29.10	-1	885	-0.11%
2024/06/14	0	28.75	0	0.00	28.80	0	888	0.00%
2024/06/04	0	0.00	12	28.80	28.85	-12	902	-1.33%
2024/05/31	0	28.85	0	0.00	29.25	0	903	0.00%
2024/05/16	0	0.00	2	28.85	28.95	-2	886	-0.23%
2024/05/15	1	28.90	0	0.00	28.85	1	886	0.11%
2024/05/14	0	0.00	0	29.00	28.90	0	886	0.00%
2024/05/08	0	0.00	0	29.05	28.95	0	896	0.00%
2024/05/06	6	29.17	0	0.00	29.20	6	897	0.67%
2024/05/03	0	29.35	0	0.00	29.10	0	897	0.00%
2024/04/25	0	0.00	1	29.15	29.00	-1	871	-0.11%
2024/04/22	0	0.00	1	29.15	29.10	-1	868	-0.12%
2024/04/19	0	0.00	1	28.30	28.20	-1	844	-0.12%
2024/04/09	0	0.00	1	29.25	29.20	-1	769	-0.13%
2024/04/03	2	28.90	0	0.00	28.85	2	783	0.26%
2024/04/02	1	29.00	0	0.00	28.80	1	773	0.13%
2024/04/01	1	29.05	0	0.00	29.10	1	718	0.14%
2024/03/27	6	29.20	0	0.00	29.25	6	700	0.86%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/18	0	28.85	0	0.00	28.85	0	754	0.00%
2024/03/14	1	28.75	0	0.00	28.85	1	762	0.13%
2024/03/11	2	28.53	0	0.00	28.55	2	750	0.27%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/03/01	1	28.90	0	0.00	29.00	1	753	0.13%
2024/02/29	0	0.00	2	28.95	29.00	-2	756	-0.26%
2024/02/27	1	28.95	0	0.00	28.85	1	755	0.13%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/23	0	0.00	3	29.00	28.95	-3	765	-0.39%
2024/02/22	0	29.40	0	0.00	29.15	0	768	0.00%
2024/02/16	0	29.20	0	0.00	29.20	0	825	0.00%
2024/02/05	0.1	28.95	0	0.00	28.75	0.1	817	0.01%
2024/02/02	0	0.00	4	28.85	28.85	-4	818	-0.49%
2024/01/24	1	29.10	1	29.15	29.10	0	824	0.00%
2024/01/19	0	28.75	0	0.00	28.65	0	823	0.00%
2024/01/16	0	0.00	0	29.00	28.95	0	820	0.00%
2024/01/10	0	29.15	0	0.00	29.10	0	922	0.00%
2023/12/20	25	29.80	0	0.00	30.00	25	1,168	2.14%
2023/12/15	0	0.00	1	30.10	30.10	-1	1,167	-0.09%
2023/11/17	0	0.00	0	29.80	29.80	0	1,530	0.00%
2023/11/15	1	29.30	0	0.00	29.70	1	1,549	0.06%
2023/11/13	0	0.00	1	28.90	28.95	-1	1,587	-0.06%
2023/11/07	0	0.00	10	28.90	28.90	-10	1,731	-0.58%
2023/10/31	0	0.00	12	28.45	28.30	-12	2,182	-0.55%
2023/10/25	0	0.00	0	28.93	28.65	0	2,870	0.00%
2023/10/18	1	28.30	0	0.00	29.10	1	3,477	0.03%
2023/10/17	0	0.00	2	28.50	28.45	-2	3,449	-0.06%
2023/10/16	2	29.20	0	0.00	28.65	2	3,463	0.06%
2023/10/06	0	0.00	0	28.75	28.75	0	3,496	0.00%
2023/09/19	0	0.00	0	28.40	28.40	0	4,374	0.00%
2023/09/13	0	28.45	0	0.00	28.45	0	4,960	0.00%
2023/09/08	0	0.00	1	28.05	28.05	-1	5,045	-0.02%
2023/09/05	0	0.00	0	28.65	28.50	0	5,189	0.00%
2023/09/04	1	28.65	80	28.70	28.70	-79	5,251	-1.50%
2023/08/31	1	28.65	0	0.00	28.55	1	5,389	0.02%
2023/08/29	28	27.77	28	27.75	27.85	0	5,593	0.00%
2023/08/28	0	27.70	0	0.00	27.50	0	5,850	0.00%
2023/08/25	0	27.95	0	0.00	27.95	0	5,804	0.00%
2023/08/24	0	28.10	0	0.00	27.85	0	5,797	0.00%
2023/08/18	2	28.30	0	0.00	28.35	2	5,850	0.03%
2023/08/17	3	28.68	0	0.00	28.80	3	5,935	0.05%
2023/08/14	0	29.20	0	0.00	29.00	0	6,008	0.00%
2023/08/11	1	29.85	0	0.00	30.00	1	6,008	0.02%
2023/08/10	31	31.31	12	30.45	30.45	19	5,968	0.32%
2023/08/09	1	32.30	0	0.00	32.45	1	5,861	0.02%
2023/08/08	18	33.08	1	32.75	32.70	17	5,843	0.29%
2023/08/07	2.1	33.31	57	34.78	33.45	-54.9	5,843	-0.94%
2023/08/04	115	34.36	50	34.40	34.40	65	5,757	1.13%	大買/
2023/08/02	0	0.00	10	34.40	34.00	-10	5,938	-0.17%
2023/07/31	2	34.70	1	35.10	34.55	1	5,939	0.02%
2023/07/28	20	34.65	10	34.50	34.10	10	6,126	0.16%
2023/07/27	76	34.57	43	34.55	35.00	33	5,983	0.55%
2023/07/26	0	0.00	10	32.85	33.15	-10	5,634	-0.18%
2023/07/25	20	32.73	10	32.94	32.70	10	5,643	0.18%
2023/07/24	16	33.07	5	33.15	32.75	11	5,693	0.19%
2023/07/21	8	32.40	0	0.00	32.25	8	5,906	0.14%
2023/07/19	0.5	32.25	0	0.00	31.90	0.5	6,847	0.01%
2023/07/14	6	32.50	0	0.00	32.40	6	7,402	0.08%
2023/07/13	2	32.00	1	32.05	31.90	1	7,373	0.01%
2023/07/04	8	33.80	0	0.00	33.80	8	6,972	0.11%
2023/07/03	5	34.36	0	0.00	34.20	5	6,895	0.07%
2023/06/30	8	34.29	0	0.00	34.05	8	6,789	0.12%
2023/06/29	0	0.00	1	34.30	34.25	-1	6,717	-0.01%
2023/06/28	1	33.50	5.1	33.26	33.15	-4.1	6,563	-0.06%
2023/06/27	1	33.75	1	33.70	33.80	0	6,491	0.00%
2023/06/26	20	34.77	63	34.44	34.75	-43	6,287	-0.68%
2023/06/21	0	0.00	10	33.15	33.30	-10	5,768	-0.17%
2023/06/19	0	32.55	8	32.55	32.55	-8	5,652	-0.14%
2023/06/16	0	32.30	0	0.00	32.35	0	5,636	0.00%
2023/06/15	0	32.30	3	32.35	32.30	-3	5,582	-0.05%
2023/06/14	0	32.90	1	32.50	32.55	-1	5,558	-0.02%
2023/06/13	0	32.70	0	0.00	32.90	0	5,535	0.00%
2023/06/12	0	0.00	2	33.20	33.20	-2	5,483	-0.04%
2023/06/09	0	33.65	2	33.75	33.80	-2	5,424	-0.04%
2023/06/08	0	33.39	0	0.00	33.25	0	5,374	0.00%
2023/06/06	52	33.73	58	34.49	33.55	-6	5,261	-0.11%
2023/06/05	0	0.00	7	33.88	33.75	-7	5,124	-0.14%
2023/06/02	60	33.71	45	33.45	33.25	15	5,014	0.30%
2023/06/01	42	33.36	43	33.72	33.50	-1	4,830	-0.02%
2023/05/30	1	31.80	0	0.00	31.75	1	4,521	0.02%
2023/05/26	0	0.00	1	31.50	31.60	-1	4,497	-0.02%
2023/05/25	0	0.00	2	32.15	32.20	-2	4,449	-0.04%
2023/05/24	0	0.00	4	32.45	32.45	-4	4,428	-0.09%
2023/05/23	44	32.50	118	32.52	32.60	-74	4,365	-1.69%	大賣/
2023/05/19	1	31.46	0	0.00	31.35	1	4,193	0.02%
2023/05/18	10	31.95	11	31.87	31.85	-1	4,149	-0.02%
2023/05/17	8	31.70	1	31.75	31.80	7	4,074	0.17%
2023/05/15	10	31.40	0	0.00	31.45	10	4,024	0.25%
2023/05/12	6	31.85	9	31.94	32.05	-3	4,013	-0.07%
2023/05/11	6	31.85	9	31.94	31.75	-3	4,001	-0.07%
2023/05/10	28	32.44	0	0.00	32.40	28	3,948	0.71%
2023/05/09	18	33.78	14	34.31	33.20	4	3,911	0.10%
2023/05/08	0	0.00	42	33.79	33.50	-42	3,665	-1.15%
2023/05/05	27	33.28	25	33.09	33.10	2	3,594	0.06%
2023/05/04	54	33.20	37	33.25	33.65	17	3,437	0.49%
2023/05/03	1	32.70	5	32.21	32.10	-4	3,116	-0.13%
2023/05/02	35	31.59	0	31.70	32.00	35	2,986	1.17%
2023/04/27	0	0.00	0	31.30	31.35	0	2,866	0.00%
2023/04/26	19	32.25	8	32.24	32.00	11	2,767	0.40%
2023/04/25	1	33.05	6	33.01	32.35	-5	2,461	-0.20%
2023/04/24	11	32.02	15	32.02	32.50	-4	2,003	-0.20%
2023/04/21	24	31.13	30	31.56	30.40	-6	1,446	-0.41%
2023/04/20	6	30.17	11	30.04	29.45	-5	1,034	-0.48%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/28	0	0.00	0.1	28.35	28.30	-0.1	779	-0.01%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/22	0	28.03	0	0.00	27.85	0	796	0.00%
2023/03/17	0	27.60	0	0.00	27.15	0	786	0.00%
2023/03/14	1	28.65	0	0.00	28.75	1	730	0.14%
2023/03/13	2	28.60	0	0.00	28.80	2	755	0.26%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/01	0	28.89	0	0.00	28.70	0	774	0.00%
2023/02/15	1	28.50	0	0.00	28.45	1	842	0.12%
2023/02/01	0	28.85	0	0.00	28.85	0	763	0.00%
2023/01/31	0	0.00	2	28.95	29.10	-2	757	-0.26%
2023/01/30	0	0.00	5	28.85	28.85	-5	744	-0.67%
2022/12/07	0	0.00	1	27.80	27.85	-1	729	-0.14%
2022/11/17	2	26.85	0	0.00	26.95	2	718	0.28%
2022/11/09	0	0.00	0	27.15	27.15	0	813	0.00%
2022/10/31	0	0.00	1	26.10	26.20	-1	840	-0.12%
2022/10/27	1	25.90	0	0.00	26.10	1	842	0.12%
2022/10/19	3	26.05	0	0.00	25.80	3	860	0.35%
2022/10/13	1	25.25	0	0.00	25.25	1	910	0.11%
2022/10/04	0	0.00	0	26.75	26.70	0	973	0.00%
2022/09/26	30	26.50	0	0.00	26.45	30	1,059	2.83%
2022/09/19	0	0.00	1	27.15	27.15	-1	1,319	-0.08%
2022/09/01	1	27.90	0	0.00	27.90	1	1,531	0.07%
2022/08/23	0	28.20	0	0.00	28.20	0	1,591	0.00%
2022/08/22	2	29.30	5	29.29	28.70	-3	1,614	-0.19%
2022/08/19	0	0.00	3	28.15	28.50	-3	1,561	-0.19%
2022/08/15	0	0.00	1	28.05	28.15	-1	1,686	-0.06%
2022/08/11	0	27.60	2	27.55	27.55	-2	1,767	-0.11%
2022/07/26	0	0.00	0	27.00	27.10	0	2,232	0.00%
2022/07/22	0	0.00	0	26.90	26.85	0	2,230	0.00%
2022/07/14	0	25.70	0	0.00	25.90	0	2,230	0.00%
2022/07/06	0	25.70	0	0.00	25.70	0	2,192	0.00%
2022/07/05	0	26.10	0	0.00	25.95	0	2,181	0.00%
2022/07/04	1	25.35	0	0.00	25.35	1	2,161	0.05%
2022/07/01	1	25.60	0	0.00	25.20	1	2,163	0.05%
2022/06/30	1	25.60	0	0.00	26.05	1	2,149	0.05%
2022/06/28	4	27.10	0	0.00	27.15	4	2,088	0.19%
2022/06/23	0	0.00	0	29.90	29.65	0	1,984	0.00%
2022/06/17	0	30.15	0	0.00	30.30	0	1,901	0.00%
2022/06/14	1	29.35	0	0.00	29.60	1	1,862	0.05%
2022/06/10	1	30.10	0	0.00	30.15	1	1,860	0.05%
2022/06/07	0	0.00	1	30.00	29.95	-1	1,851	-0.05%
2022/06/06	1	29.95	1	30.05	30.00	0	1,854	0.00%
2022/06/02	1	30.00	1	30.00	30.00	0	1,886	0.00%
2022/06/01	0	0.00	1	30.01	30.00	-1	1,905	-0.05%
2022/05/31	1	30.00	0	0.00	30.00	1	1,889	0.06%
2022/05/27	1	29.40	1	29.65	29.55	0	1,831	0.00%
2022/05/26	0	29.70	0	0.00	29.65	0	1,795	0.00%
2022/05/25	1	29.75	1	29.85	29.40	0	1,775	0.00%
2022/05/24	1	29.95	1	30.05	29.95	0	1,731	0.00%
2022/05/23	1	30.10	1	30.10	30.10	0	1,712	0.00%
2022/05/20	0	0.00	5	29.95	29.95	-5	1,721	-0.29%
2022/05/19	6	29.28	1	29.65	29.60	5	1,700	0.29%
2022/05/18	1	30.10	1	30.30	30.40	0	1,637	0.00%
2022/05/16	2	30.23	1	30.15	30.15	1	1,613	0.06%
2022/05/13	0	30.95	0	0.00	30.85	0	1,594	0.00%
2022/05/12	7	30.94	1	31.00	30.40	6	1,621	0.37%
2022/05/11	2	32.18	3	32.00	31.85	-1	1,591	-0.06%
2022/05/10	1	32.55	2	32.45	32.50	-1	1,614	-0.06%
2022/05/09	5	32.66	1	32.88	32.75	4	1,608	0.25%
2022/05/06	10	33.17	0	0.00	33.20	10	1,603	0.62%
2022/05/05	0	0.00	0	33.70	33.60	0	1,617	0.00%
2022/05/04	6	33.78	0	0.00	33.65	6	1,622	0.37%
2022/05/03	10	33.65	16	34.38	33.70	-6	1,594	-0.38%
2022/04/27	11	33.42	0	0.00	33.40	11	1,473	0.75%
2022/04/26	2	34.15	1	34.20	34.10	1	1,452	0.07%
2022/04/25	2	34.35	0	0.00	34.25	2	1,466	0.14%
2022/04/22	0	0.00	9	34.91	34.95	-9	1,466	-0.61%
2022/04/21	0	0.00	2	34.80	34.65	-2	1,488	-0.13%
2022/04/20	0	0.00	1	34.75	34.45	-1	1,545	-0.06%
2022/04/19	0	0.00	1	34.65	34.50	-1	1,548	-0.06%
2022/04/14	0	0.00	4	34.64	34.65	-4	1,636	-0.24%
2022/04/13	0	0.00	0	34.70	34.40	0	1,681	0.00%
2022/04/12	2	33.88	0	0.00	34.15	2	1,742	0.11%
2022/04/11	5	34.19	0	0.00	34.10	5	1,781	0.28%
2022/04/07	11	34.65	0	0.00	34.60	11	1,808	0.61%
2022/04/06	0	34.85	1	34.75	34.90	-1	1,813	-0.06%
2022/04/01	0	34.80	0	0.00	34.60	0	1,846	0.00%
2022/03/31	3	34.85	1	34.95	35.00	2	1,948	0.10%
2022/03/30	0	0.00	1	34.70	34.70	-1	2,111	-0.05%
2022/03/29	1	34.35	0	0.00	34.45	1	2,173	0.05%
2022/03/28	13	34.08	0	0.00	34.40	13	2,183	0.60%
2022/03/24	0	0.00	5	34.85	34.85	-5	2,163	-0.23%
2022/03/23	0	0.00	1	35.20	35.10	-1	2,177	-0.05%
2022/03/22	0	0.00	1	35.05	35.10	-1	2,204	-0.05%
2022/03/21	6.1	35.06	2	34.93	35.10	4.1	2,226	0.18%
2022/03/18	1	34.50	5	35.00	34.50	-4	2,377	-0.17%
2022/03/17	0	34.80	3	34.70	34.70	-3	2,371	-0.13%
2022/03/16	0	0.00	0	34.50	34.35	0	2,376	0.00%
2022/03/14	1	34.40	0	34.75	34.45	1	2,373	0.04%
2022/03/11	1	34.35	0	34.30	34.25	1	2,402	0.04%
2022/03/10	0	0.00	1	34.45	34.35	-1	2,412	-0.04%
2022/03/09	5	33.77	0	0.00	33.95	5	2,412	0.21%
2022/03/08	14.1	33.76	0	0.00	33.70	14.1	2,421	0.58%
2022/03/07	8	34.13	0	34.35	34.35	8	2,401	0.33%
2022/03/04	1	34.90	0	34.90	34.90	1	2,409	0.04%
2022/03/03	0	35.45	0	0.00	35.10	0	2,501	0.00%
2022/03/02	0	34.95	0	0.00	35.00	0	2,632	0.00%
2022/02/24	3	34.78	0	0.00	34.60	3	2,724	0.11%
2022/02/08	0	35.35	0	0.00	35.60	0	3,060	0.00%
2022/02/07	0	0.00	1	34.95	34.90	-1	3,067	-0.03%
2022/01/24	1	34.15	0	0.00	34.35	1	3,167	0.03%
2022/01/19	0	0.00	1	34.55	34.60	-1	3,249	-0.03%
2022/01/10	0	0.00	1	35.30	35.65	-1	3,310	-0.03%
2021/12/30	0	0.00	1	35.30	35.30	-1	3,292	-0.03%
2021/12/27	1	36.40	1	36.25	35.60	0	3,425	0.00%
2021/12/24	4	35.98	1	36.05	35.90	3	3,417	0.09%
2021/12/21	0	0.00	1	34.00	34.10	-1	4,172	-0.02%
2021/12/16	5	33.75	0	0.00	33.70	5	4,925	0.10%
2021/12/15	1	34.00	1	33.95	33.95	0	4,956	0.00%
2021/12/14	3	34.37	1	35.25	34.00	2	4,980	0.04%
2021/12/06	5	33.55	0	0.00	33.70	5	4,864	0.10%
2021/11/30	0	0.00	5	34.25	34.00	-5	4,899	-0.10%
2021/11/29	5	33.45	0	0.00	34.10	5	4,919	0.10%
2021/11/23	5	34.95	2	34.95	34.85	3	4,774	0.06%
2021/11/22	0	0.00	1	35.20	35.35	-1	4,777	-0.02%
2021/11/19	0	36.05	1	36.10	35.50	-1	4,784	-0.02%
2021/11/17	5	35.25	0	0.00	35.40	5	4,669	0.11%
2021/11/11	0	0.00	3	34.55	34.50	-3	4,748	-0.06%
2021/11/10	4	35.03	4	35.41	34.75	0	4,828	0.00%
2021/11/09	3	34.80	0	0.00	35.00	3	4,749	0.06%
2021/11/08	0	34.80	0	0.00	35.15	0	4,727	0.00%
2021/11/04	1	34.65	0	0.00	34.35	1	4,717	0.02%
2021/11/03	5	34.35	0	0.00	34.65	5	4,720	0.11%
2021/11/01	0	34.20	0	0.00	34.20	0	4,711	0.00%
2021/10/28	1	33.15	0	0.00	33.20	1	4,726	0.02%
2021/10/18	0.1	34.60	0	0.00	34.40	0.1	5,010	0.00%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/13	5	33.05	0	0.00	33.10	5	5,046	0.10%
2021/10/06	1	33.55	0	0.00	33.20	1	5,136	0.02%
2021/10/05	0	0.00	3	33.10	33.90	-3	5,163	-0.06%
2021/10/04	12	33.96	0	0.00	33.75	12	5,229	0.23%
2021/10/01	0	0.00	10	34.35	34.40	-10	5,334	-0.19%
2021/09/30	10	36.28	12	35.95	35.65	-2	5,582	-0.04%
2021/09/29	0	0.00	1	35.70	35.70	-1	5,656	-0.02%
2021/09/28	32	38.25	16	37.83	37.20	16	5,623	0.28%
2021/09/27	31	35.65	32.6	35.88	37.50	-1.6	5,127	-0.03%
2021/09/24	5	35.90	1.4	34.35	34.10	3.6	5,231	0.07%
2021/09/23	2	33.75	0	0.00	34.10	2	5,482	0.04%
2021/09/17	1	34.55	0	0.00	34.30	1	5,554	0.02%
2021/09/15	1	35.20	1	35.36	35.15	0	5,599	0.00%
2021/09/14	0	0.00	1	35.80	35.70	-1	5,717	-0.02%
2021/09/10	1	35.30	0	0.00	35.20	1	6,292	0.02%
2021/09/06	6	35.57	0	0.00	35.50	6	6,471	0.09%
2021/08/31	2	35.90	1	36.00	36.00	1	7,220	0.01%
2021/08/25	5	36.40	0	0.00	36.45	5	9,548	0.05%
2021/08/18	1	36.50	0	0.00	36.75	1	9,597	0.01%
2021/08/16	0	0.00	5	39.70	39.65	-5	9,655	-0.05%
2021/08/13	5	40.95	20	40.88	40.90	-15	9,619	-0.16%
2021/08/12	0	0.00	2	42.00	41.15	-2	9,653	-0.02%
2021/08/09	0	0.00	12	42.40	42.40	-12	9,916	-0.12%
2021/07/29	2	42.28	0	42.30	42.20	2	11,148	0.02%
2021/07/26	7	41.41	0	0.00	41.35	7	11,320	0.06%
2021/07/23	1	43.10	2	42.60	43.80	-1	11,234	-0.01%
2021/07/22	2	43.00	0	0.00	42.10	2	11,252	0.02%
2021/07/21	10	43.50	28	42.65	42.65	-18	11,280	-0.16%
2021/07/20	10	43.46	10	44.00	43.40	0	11,329	0.00%
2021/07/14	0	0.00	7	44.60	44.35	-7	12,012	-0.06%
2021/07/13	0	0.00	34	44.32	44.20	-34	12,155	-0.28%
2021/07/12	17	45.44	17	44.95	44.95	0	12,200	0.00%
2021/07/09	7	45.90	0	0.00	45.95	7	12,244	0.06%
2021/07/08	27	47.36	2	46.60	46.80	25	12,352	0.20%
2021/07/07	27	48.09	37	48.76	48.00	-10	12,719	-0.08%
2021/07/06	10	48.99	23	49.52	48.05	-13	12,729	-0.10%
2021/07/05	9	48.34	11	48.03	48.35	-2	12,634	-0.02%
2021/07/02	21	48.27	9	48.46	48.25	12	12,625	0.10%
2021/07/01	22	47.97	31	49.70	47.70	-9	12,600	-0.07%
2021/06/30	30	48.09	30	47.62	48.50	0	12,196	0.00%
2021/06/29	5	45.70	0	0.00	45.60	5	11,816	0.04%
2021/06/24	0	0.00	20	45.15	45.40	-20	12,036	-0.17%
2021/06/23	16	44.87	16	45.28	44.80	0	12,046	0.00%
2021/06/22	23	45.70	7	46.43	45.25	16	12,006	0.13%
2021/06/21	0	0.00	5	45.35	45.80	-5	11,681	-0.04%
2021/06/18	0	0.00	1	44.30	44.30	-1	11,495	-0.01%
2021/06/17	5	44.35	0	0.00	44.05	5	11,500	0.04%
2021/06/16	0.1	44.00	0	0.00	43.85	0.1	11,569	0.00%
2021/06/15	1	44.40	0	0.00	44.00	1	11,547	0.01%
2021/06/11	2	45.25	5	45.85	44.50	-3	11,486	-0.03%
2021/06/09	4	45.25	2	47.30	45.10	2	11,135	0.02%
2021/06/08	77	48.46	38	47.63	46.90	39	11,004	0.35%
2021/06/07	107	48.17	78	48.87	49.00	29	10,711	0.27%	大買/
2021/06/04	0	0.00	1	47.10	45.65	-1	9,730	-0.01%
2021/06/03	124	46.38	122	46.74	46.40	2	9,410	0.02%	大買/大賣/
2021/06/02	16	45.01	21	44.70	44.75	-5	8,596	-0.06%
2021/05/27	1	41.30	2	41.10	40.90	-1	8,495	-0.01%
2021/05/25	5	42.00	5	41.70	41.70	0	8,495	0.00%
2021/05/24	5	42.35	10	42.50	42.35	-5	8,454	-0.06%
2021/05/21	0	0.00	3	40.10	41.30	-3	8,413	-0.04%
2021/05/20	13	39.60	5	40.35	39.95	8	8,382	0.10%
2021/05/19	0	0.00	7	40.18	40.35	-7	8,352	-0.08%
2021/05/18	0	0.00	13	39.77	40.00	-13	8,294	-0.16%
2021/05/17	14	37.59	10	38.50	37.50	4	8,225	0.05%
2021/05/14	4	39.74	6	41.40	39.30	-2	8,098	-0.02%
2021/05/13	6	41.35	11	39.65	40.55	-5	7,981	-0.06%
2021/05/12	26	42.14	27	41.52	40.80	-1	7,825	-0.01%
2021/05/11	18	48.53	1	46.55	44.85	17	7,543	0.23%
2021/05/10	15	45.21	13	46.34	46.30	2	7,010	0.03%
2021/05/04	10	42.03	1	41.80	42.35	9	6,679	0.13%
2021/05/03	0	44.15	0	0.00	44.45	0	6,594	0.00%
2021/04/29	5	44.00	5	44.60	44.60	0	6,583	0.00%
2021/04/28	0	0.00	0	45.00	44.90	0	6,554	0.00%
2021/04/27	0	0.00	5	44.65	45.80	-5	6,573	-0.08%
2021/04/26	0	0.00	4	45.15	45.20	-4	6,491	-0.06%
2021/04/23	0	0.00	19	43.77	44.10	-19	6,353	-0.30%
2021/04/22	10	43.55	14	43.38	42.65	-4	6,216	-0.06%
2021/04/21	1	43.60	6	44.22	43.90	-5	6,020	-0.08%
2021/04/20	0	0.00	10	42.90	42.90	-10	5,845	-0.17%
2021/04/19	0	0.00	30	42.91	43.00	-30	5,793	-0.52%
2021/04/16	0	0.00	10	41.10	41.55	-10	5,623	-0.18%
2021/04/15	10	41.55	0	0.00	40.80	10	5,565	0.18%
2021/04/14	16	40.43	2	40.83	40.75	14	5,534	0.25%
2021/04/13	47	42.72	39	43.34	41.80	8	5,423	0.15%
2021/04/12	13	39.97	39	39.73	40.45	-26	4,935	-0.53%
2021/04/09	30	37.15	0	0.00	37.00	30	4,665	0.64%
2021/04/08	1	37.80	5	38.00	38.00	-4	4,657	-0.09%
2021/04/07	36	37.33	21	37.36	37.00	15	4,750	0.32%
2021/04/06	2	36.35	6	37.33	37.40	-4	5,023	-0.08%
2021/03/31	5.1	35.00	0	0.00	34.90	5.1	4,996	0.10%
2021/03/30	2	34.78	0	0.00	35.00	2	4,935	0.04%
2021/03/29	1	34.60	5	34.50	34.05	-4	4,784	-0.08%
2021/03/25	5	33.30	0	0.00	33.35	5	4,869	0.10%
2021/03/24	0	0.00	3	32.95	33.00	-3	4,804	-0.06%
2021/03/17	3	32.15	0	0.00	32.15	3	4,948	0.06%
2021/03/16	0	0.00	1	32.25	32.35	-1	5,012	-0.02%
2021/03/15	2	32.18	0	0.00	32.15	2	5,051	0.04%
2021/03/10	0	0.00	10	32.20	32.30	-10	5,138	-0.19%
2021/03/09	0	32.25	0	0.00	32.40	0	5,155	0.00%
2021/03/04	10	31.85	0	0.00	31.95	10	5,211	0.19%
2021/03/03	2	31.30	1	31.55	31.85	1	5,198	0.02%
2021/03/02	0.6	31.40	0	0.00	31.20	0.6	5,189	0.01%
2021/02/26	0	0.00	1	31.35	31.35	-1	5,152	-0.02%
2021/02/25	0	0.00	3	31.50	31.45	-3	5,134	-0.06%
2021/02/24	0	31.70	1	31.50	31.50	-1	5,173	-0.02%
2021/02/23	0	31.65	1	31.70	31.65	-1	5,162	-0.02%
2021/02/22	2	31.12	1	31.25	31.10	1	5,150	0.02%
2021/02/19	0	0.00	2	30.68	30.90	-2	5,168	-0.04%
2021/02/18	0	0.00	1	30.75	30.65	-1	5,340	-0.02%
2021/02/02	0	29.40	10	29.35	29.30	-10	5,993	-0.17%
2021/02/01	2	28.25	0	0.00	28.90	2	6,029	0.03%
2021/01/29	0	0.00	10	29.05	28.70	-10	6,066	-0.16%
2021/01/28	3	29.30	0	0.00	29.20	3	6,138	0.05%
2021/01/26	0	0.00	10	29.90	29.90	-10	6,185	-0.16%
2021/01/22	3	29.50	0	0.00	29.60	3	6,234	0.05%
2021/01/21	1	30.10	6	29.70	29.90	-5	6,209	-0.08%
2021/01/20	3	29.95	3	30.00	29.85	0	6,286	0.00%
2021/01/19	3	31.25	0	0.00	30.85	3	6,495	0.05%
2021/01/15	10	31.35	0	0.00	31.40	10	6,564	0.15%
2021/01/13	1	32.35	0	0.00	32.30	1	6,713	0.01%
2021/01/12	2	32.50	0	0.00	32.25	2	6,781	0.03%
2021/01/08	0	0.00	3	33.34	33.30	-3	6,787	-0.04%
2021/01/07	10	34.00	5	33.55	33.55	5	6,802	0.07%
2021/01/06	0	0.00	1	33.25	33.20	-1	6,891	-0.01%
2021/01/05	0	0.00	2	33.78	33.75	-2	7,035	-0.03%
2021/01/04	0	0.00	4	34.21	34.20	-4	7,184	-0.06%
2020/12/30	0	0.00	2	34.25	34.15	-2	7,118	-0.03%
2020/12/29	6	33.83	18	34.53	33.55	-12	7,018	-0.17%
2020/12/28	12	33.38	22	33.27	33.45	-10	6,617	-0.15%
2020/12/25	0	0.00	1	31.95	31.85	-1	6,421	-0.02%
2020/12/23	6	32.02	16	31.95	32.00	-10	6,696	-0.15%
2020/12/22	1	32.10	1	32.60	32.10	0	6,864	0.00%
2020/12/21	11	31.75	12	31.93	31.95	-1	6,824	-0.01%
2020/12/18	3	31.33	0	0.00	31.35	3	6,858	0.04%
2020/12/17	2	31.60	0	0.00	31.35	2	6,965	0.03%
2020/12/16	20	31.86	2	32.13	31.75	18	7,030	0.26%
2020/12/15	2	31.40	4	31.26	31.25	-2	7,052	-0.03%
2020/12/14	2	30.35	0	0.00	30.85	2	7,238	0.03%
2020/12/10	10	31.70	0.2	30.80	30.85	9.8	7,732	0.13%
2020/12/09	4	30.84	0	0.00	30.90	4	7,836	0.05%
2020/12/08	0	0.00	3	31.30	31.20	-3	7,910	-0.04%
2020/12/07	10	30.82	0	0.00	30.80	10	8,044	0.12%
2020/12/04	2	31.40	0	0.00	31.40	2	8,135	0.02%
2020/12/03	0	0.00	2	31.50	31.55	-2	8,318	-0.02%
2020/12/02	1	31.65	0	0.00	31.65	1	8,383	0.01%
2020/12/01	4	31.98	1	32.05	31.95	3	8,434	0.04%
2020/11/25	0	0.00	0	32.00	31.75	0	9,325	0.00%
2020/11/19	1	31.80	0	0.00	31.70	1	9,608	0.01%
2020/11/18	9	31.75	0	0.00	31.95	9	9,607	0.09%
2020/11/17	20	32.00	3	31.88	32.00	17	9,652	0.18%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	16	33.53	15	33.58	32.60	1	9,815	0.01%
2020/11/12	0	0.00	4	32.56	32.60	-4	9,419	-0.04%
2020/11/11	3	33.15	2	32.88	33.10	1	9,481	0.01%
2020/11/10	7	32.40	0	0.00	32.45	7	9,584	0.07%
2020/11/09	0	0.00	2	33.15	33.25	-2	9,613	-0.02%
2020/11/06	1	32.40	0	0.00	32.70	1	9,894	0.01%
2020/11/05	16	32.64	0	0.00	32.60	16	10,067	0.16%
2020/11/04	2	33.15	0	0.00	33.25	2	10,031	0.02%
2020/11/02	3	33.40	0	0.00	33.15	3	10,118	0.03%
2020/10/30	2	33.95	0	0.00	33.95	2	10,102	0.02%
2020/10/28	8	34.76	8	35.15	34.75	0	10,041	0.00%
2020/10/27	30	34.78	38	35.02	35.35	-8	9,929	-0.08%
2020/10/26	0	0.00	1	33.55	33.55	-1	9,628	-0.01%
2020/10/23	1	33.95	5	34.22	33.75	-4	9,552	-0.04%
2020/10/22	5	33.85	11	33.99	33.85	-6	9,557	-0.06%
2020/10/21	2	33.65	8	33.84	33.75	-6	9,440	-0.06%
2020/10/20	0	0.00	6	33.48	33.60	-6	9,399	-0.06%
2020/10/19	7	32.55	0	0.00	32.50	7	9,368	0.07%
2020/10/16	13	32.78	10	33.35	32.80	3	9,357	0.03%
2020/10/15	2	32.85	0	0.00	33.20	2	9,340	0.02%
2020/10/14	21	33.66	1	33.20	33.20	20	9,348	0.21%
2020/10/13	18	34.38	17	34.48	34.50	1	9,174	0.01%
2020/10/12	0	0.00	10	33.30	33.50	-10	8,973	-0.11%
2020/10/06	0	0.00	30	32.47	32.50	-30	8,827	-0.34%
2020/09/30	34	31.86	4	31.70	31.55	30	8,814	0.34%
2020/09/29	20	31.80	37	32.36	32.55	-17	8,758	-0.19%
2020/09/28	27	31.25	20	32.05	31.80	7	8,634	0.08%
2020/09/25	22	31.21	27	31.34	31.60	-5	8,596	-0.06%
2020/09/24	16	30.69	80	31.09	30.45	-64	8,511	-0.75%
2020/09/23	10	32.25	3	31.05	31.15	7	8,369	0.08%
2020/09/22	20	32.00	10	33.00	31.90	10	8,273	0.12%
2020/09/18	1	32.90	33	32.78	32.90	-32	8,049	-0.40%
2020/09/17	9	31.74	3	31.85	31.75	6	7,804	0.08%
2020/09/16	7	31.35	102	31.16	31.55	-95	7,580	-1.25%	大賣/
2020/09/15	1	30.00	16	29.96	30.00	-15	7,301	-0.21%
2020/09/14	3	29.05	17	29.06	29.00	-14	7,211	-0.19%
2020/09/11	3	28.67	0	0.00	28.50	3	7,118	0.04%
2020/09/10	3	29.68	0	0.00	29.00	3	7,058	0.04%
2020/09/09	5	29.55	1.4	29.74	29.65	3.6	6,999	0.05%
2020/09/08	0	0.00	5	29.08	29.15	-5	6,915	-0.07%
2020/09/07	8	27.89	0	0.00	27.90	8	6,728	0.12%
2020/09/04	1	27.75	2	27.85	27.80	-1	6,666	-0.02%
2020/09/03	6	28.44	9	28.49	28.70	-3	6,678	-0.04%
2020/09/02	5	28.76	30	28.51	28.45	-25	6,571	-0.38%
2020/09/01	49	29.66	22	29.88	29.50	27	6,390	0.42%
2020/08/31	83	28.11	103	29.35	30.30	-20	6,145	-0.33%	大賣/
2020/08/28	10	27.58	1	27.20	27.55	9	5,720	0.16%
2020/08/27	5	26.58	2	26.30	26.30	3	5,580	0.05%
2020/08/26	5	27.35	0	0.00	27.10	5	5,487	0.09%
2020/08/25	10	27.82	3	27.95	27.30	7	5,429	0.13%
2020/08/24	3	27.40	180	27.18	27.00	-177	5,386	-3.29%	大賣/鉅額交易
2020/08/21	0	0.00	60	27.58	27.30	-60	5,399	-1.11%
2020/08/20	1	27.25	5	27.10	27.50	-4	5,342	-0.07%
2020/08/19	5	26.85	48	27.68	28.00	-43	5,215	-0.82%
2020/08/18	36	26.42	0	0.00	26.45	36	5,110	0.70%
2020/08/17	242	26.41	0	0.00	26.50	242	5,168	4.68%	大買/鉅額交易
2020/08/14	1	26.10	4	26.11	26.35	-3	5,275	-0.06%
2020/08/13	3	26.00	58	25.85	25.55	-55	5,249	-1.05%
2020/08/12	6	25.97	70	25.87	25.40	-64	5,257	-1.22%
2020/08/11	12	24.58	19	24.76	25.15	-7	5,099	-0.14%
2020/08/10	1	23.90	0	0.00	23.90	1	4,954	0.02%
2020/08/06	10	23.45	0	0.00	23.55	10	4,927	0.20%
2020/08/03	1	23.10	0	0.00	23.20	1	5,110	0.02%
2020/07/31	20	23.10	0	0.00	23.20	20	5,088	0.39%
2020/07/21	2	23.75	0	0.00	23.90	2	4,952	0.04%
2020/07/20	52	23.66	12	24.02	23.95	40	4,914	0.81%
2020/07/17	0	0.00	2	23.55	23.55	-2	4,850	-0.04%
2020/07/16	2	23.90	0	0.00	23.85	2	4,858	0.04%
2020/07/14	0	0.00	1	23.40	23.25	-1	4,784	-0.02%
2020/07/13	0	0.00	1.9	23.68	23.70	-1.9	4,766	-0.04%
2020/07/10	0	0.00	1	23.45	23.35	-1	4,775	-0.02%
2020/07/08	0	0.00	2	23.25	23.20	-2	4,670	-0.04%
2020/07/07	1	23.00	0	0.00	22.95	1	4,674	0.02%
2020/07/03	10	23.85	0	0.00	23.95	10	4,653	0.21%
2020/07/01	5	23.65	0	0.00	23.65	5	4,583	0.11%
2020/06/30	1	23.30	0	0.00	23.30	1	4,558	0.02%
2020/06/29	2	23.30	0	0.00	23.15	2	4,584	0.04%
2020/06/24	10	23.50	5	23.50	23.50	5	4,588	0.11%
2020/06/19	0	0.00	10	24.01	23.65	-10	4,700	-0.21%
2020/06/18	0	0.00	2	24.00	24.00	-2	4,723	-0.04%
2020/06/15	2	22.90	2	22.85	22.90	0	4,918	0.00%
2020/06/11	0	0.00	1	22.60	22.50	-1	4,997	-0.02%
2020/06/10	8	22.77	0	0.00	22.75	8	5,048	0.16%
2020/06/04	0	23.60	0	0.00	23.60	0	5,545	0.00%
2020/06/03	1	23.85	3	24.10	23.95	-2	5,668	-0.04%
2020/05/29	0	0.00	3	24.30	23.60	-3	5,939	-0.05%
2020/05/25	0	0.00	10	23.45	23.45	-10	7,089	-0.14%
2020/05/20	0	0.00	11	23.88	23.55	-11	7,367	-0.15%
2020/05/19	10	23.65	20	23.55	23.60	-10	7,336	-0.14%
2020/05/18	10	23.05	27	22.86	23.10	-17	7,175	-0.24%
2020/05/15	10	22.25	5	22.05	22.20	5	7,007	0.07%
2020/05/14	0	0.00	20	21.88	21.50	-20	6,955	-0.29%
2020/05/12	80	22.64	55	22.55	22.40	25	6,806	0.37%
2020/05/11	5	20.95	0	0.00	21.10	5	6,543	0.08%
2020/05/07	0	0.00	2	20.95	21.10	-2	6,650	-0.03%
2020/05/06	20	21.07	10	20.90	20.90	10	6,792	0.15%
2020/05/05	0	21.15	0	0.00	20.95	0	6,789	0.00%
2020/04/30	20	21.20	1	21.15	21.20	19	6,772	0.28%
2020/04/29	5	21.10	0	0.00	21.05	5	6,759	0.07%
2020/04/28	1	21.00	1	21.05	21.00	0	6,732	0.00%
2020/04/23	10	20.35	0	0.00	20.60	10	6,759	0.15%
2020/04/17	0	0.00	5	21.15	21.00	-5	6,723	-0.07%
2020/04/16	5	21.15	0	0.00	21.15	5	6,759	0.07%
2020/04/15	20	21.00	0	0.00	21.45	20	6,723	0.30%
2020/04/09	0	0.00	1	21.10	21.10	-1	6,605	-0.02%
2020/04/07	1	20.55	0	0.00	20.30	1	6,514	0.02%
2020/04/06	1	20.35	0	0.00	20.40	1	6,489	0.02%
2020/03/27	1	20.10	0	0.00	20.10	1	6,396	0.02%
2020/03/26	2	20.35	2	20.88	20.75	0	6,303	0.00%
2020/03/25	20	19.95	0	0.00	20.35	20	6,194	0.32%
2020/03/24	1	19.40	0	0.00	19.45	1	6,102	0.02%
2020/03/23	1	18.80	2	18.90	19.05	-1	6,000	-0.02%
2020/03/20	11	18.23	0	0.00	18.35	11	5,913	0.19%
2020/03/19	4	17.59	2	17.55	17.55	2	5,777	0.03%
2020/03/17	5	20.10	0	0.00	20.35	5	5,438	0.09%
2020/03/16	1	21.50	11	21.10	21.00	-10	5,330	-0.19%
2020/03/13	2	21.30	7	20.84	21.30	-5	5,237	-0.10%
2020/03/12	0	0.00	1	22.20	22.50	-1	4,960	-0.02%
2020/03/06	0	0.00	15	23.38	23.20	-15	4,361	-0.34%
2020/03/05	16	23.52	0	0.00	23.50	16	4,286	0.37%
2020/03/04	1	24.20	0	0.00	23.75	1	4,154	0.02%
2020/03/03	2	23.85	3	24.02	24.20	-1	4,018	-0.02%
2020/03/02	1	23.30	2	23.55	23.35	-1	3,790	-0.03%
2020/02/27	37	24.23	50	24.37	23.65	-13	3,649	-0.36%
2020/02/26	40	23.92	72	24.02	23.65	-32	3,278	-0.98%
2020/02/25	4	23.50	4	23.40	22.60	0	2,676	0.00%
2020/02/24	3	22.42	11	22.76	23.00	-8	2,438	-0.33%
2020/02/21	0	0.00	3	21.32	21.65	-3	2,096	-0.14%
2020/02/20	0	0.00	22	21.11	21.00	-22	1,950	-1.13%
2020/02/10	41	20.42	0	0.00	20.25	41	1,832	2.24%
2020/02/07	60	20.44	47	20.56	20.80	13	1,732	0.75%
2020/02/05	1	19.55	5	19.55	19.65	-4	1,561	-0.26%
2020/01/31	1	19.70	0	0.00	19.70	1	1,511	0.07%
2020/01/16	1	20.05	0	0.00	20.20	1	1,404	0.07%
2020/01/10	0	0.00	2	19.75	19.75	-2	1,356	-0.15%
2020/01/02	0	0.00	1	19.45	19.45	-1	1,339	-0.07%
2019/12/31	0	19.20	1	19.25	19.30	-1	1,305	-0.08%
2019/12/30	0	19.20	0	0.00	19.20	0	1,288	0.00%
2019/12/27	0	19.10	0	0.00	19.10	0	1,263	0.00%
2019/12/26	0	19.10	2	19.00	19.15	-2	1,248	-0.16%
2019/12/25	2	18.85	3	18.95	18.95	-1	1,203	-0.08%
2019/12/24	2.9	18.88	0	0.00	18.95	2.9	1,203	0.24%
2019/12/18	0	0.00	2	18.95	18.95	-2	1,200	-0.17%
2019/12/17	0	18.80	0	0.00	18.85	0	1,191	0.00%
2019/12/16	0	18.90	0	0.00	18.85	0	1,155	0.00%
2019/12/13	0	18.90	0	0.00	19.00	0	1,151	0.00%
2019/12/12	0	18.95	0	0.00	18.95	0	1,150	0.00%
2019/12/09	0	18.75	0	0.00	18.75	0	1,152	0.00%
2019/12/06	0	18.65	0	0.00	18.60	0	1,157	0.00%
2019/12/05	0	18.60	0	0.00	18.60	0	1,186	0.00%
2019/12/04	1	18.70	0	0.00	18.75	1	1,168	0.09%
2019/12/03	0	18.75	0	0.00	18.75	0	1,166	0.00%
2019/11/29	0	18.80	0	0.00	18.80	0	1,152	0.00%
2019/11/28	7	18.89	3	18.92	18.85	4	1,153	0.35%
2019/11/26	2	18.90	0	0.00	18.90	2	1,111	0.18%
2019/11/15	1	19.00	0	0.00	18.85	1	1,048	0.10%
2019/11/14	2	18.80	0	0.00	18.80	2	997	0.20%
2019/11/13	0	18.20	0	0.00	18.30	0	925	0.00%
2019/11/07	0	0.00	2	18.25	18.25	-2	934	-0.21%
2019/11/04	0	18.25	0	0.00	18.25	0	953	0.00%
2019/10/29	5	18.15	0	0.00	18.10	5	1,014	0.49%
2019/10/21	1	17.95	0	0.00	17.95	1	1,057	0.09%
2019/10/09	7	17.95	0	0.00	17.65	7	1,052	0.67%
2019/10/02	1	18.00	0	0.00	17.90	1	1,175	0.09%
2019/09/25	0.4	18.10	0	0.00	18.05	0.4	1,266	0.03%
2019/09/17	1	18.20	0	0.00	18.15	1	1,377	0.07%
2019/09/12	0	0.00	2	18.30	18.30	-2	1,471	-0.14%
2019/09/11	1	18.15	0	0.00	18.10	1	1,508	0.07%
2019/09/10	2	18.20	0	0.00	18.25	2	1,516	0.13%
2019/08/26	2	17.55	0	0.00	17.50	2	1,523	0.13%
2019/08/20	0	17.90	0	0.00	17.65	0	1,556	0.00%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/07/23	5	19.00	0	0.00	19.00	5	1,645	0.30%
2019/07/18	5	19.10	0	0.00	19.10	5	1,675	0.30%
2019/07/17	5	19.10	0	0.00	19.15	5	1,685	0.30%
2019/07/09	1	20.55	0	0.00	20.50	1	1,665	0.06%
2019/07/02	0	0.00	0.2	20.40	20.45	-0.2	1,956	-0.01%
2019/07/01	10	20.18	0	0.00	20.25	10	1,951	0.51%
2019/06/28	0	20.15	0	0.00	20.20	0	1,943	0.00%
2019/06/21	0	0.00	6	20.55	20.75	-6	1,965	-0.31%
2019/06/17	0	19.90	0	0.00	19.90	0	1,948	0.00%
2019/06/06	0	0.00	4	19.50	19.40	-4	1,984	-0.20%
2019/06/05	0	0.00	2	19.50	19.40	-2	1,996	-0.10%
2019/06/04	0	0.00	1	19.45	19.40	-1	2,009	-0.05%
2019/06/03	1	19.30	1	19.45	19.35	0	2,016	0.00%
2019/05/30	1	19.25	1	19.45	19.40	0	2,044	0.00%
2019/05/29	1	19.20	1	19.35	19.30	0	2,034	0.00%
2019/05/23	1	19.25	0	0.00	19.25	1	2,056	0.05%
2019/05/22	0	19.45	0	0.00	19.40	0	2,078	0.00%
2019/05/21	2	19.20	2	19.35	19.30	0	2,100	0.00%
2019/05/20	3	19.30	8	19.36	19.35	-5	2,120	-0.24%
2019/05/15	2	19.25	3	19.40	19.25	-1	2,257	-0.04%
2019/05/14	4	19.08	0	0.00	19.30	4	2,268	0.18%
2019/05/09	3	19.50	0	0.00	19.50	3	2,332	0.13%
2019/04/26	1	19.95	0	0.00	19.85	1	2,246	0.04%
2019/04/24	5	19.95	0	0.00	19.90	5	2,248	0.22%
2019/04/22	0	0.00	3	20.05	19.95	-3	2,212	-0.14%
2019/04/18	2	20.15	0	0.00	19.85	2	2,209	0.09%
2019/04/17	2	20.25	0	0.00	20.40	2	2,166	0.09%
2019/04/16	2	20.50	0	0.00	20.45	2	2,147	0.09%
2019/04/12	4	20.73	0	0.00	20.55	4	2,121	0.19%
2019/04/11	9	21.07	0	0.00	21.00	9	2,074	0.43%
2019/04/10	8	21.23	5	21.30	21.35	3	2,041	0.15%
2019/04/09	3	20.92	0	0.00	20.80	3	1,892	0.16%
2019/04/08	0	0.00	3	21.10	21.20	-3	1,847	-0.16%
2019/03/28	12	20.21	0	0.00	20.20	12	1,771	0.68%
2019/03/27	5	20.45	0	0.00	20.50	5	1,782	0.28%
2019/03/25	5	20.59	0	0.00	20.55	5	1,788	0.28%
2019/03/22	0	0.00	3	20.77	20.90	-3	1,782	-0.17%
2019/03/21	1	20.40	0	0.00	20.65	1	1,736	0.06%
2019/03/20	0	0.00	2	20.40	20.40	-2	1,708	-0.12%
2019/03/18	5	20.30	0	0.00	20.30	5	1,697	0.29%
2019/03/14	14	20.18	0	0.00	20.10	14	1,701	0.82%
2019/03/12	12	20.32	4	20.45	20.25	8	1,722	0.46%
2019/03/11	6	19.98	0	0.00	20.30	6	1,735	0.35%
2019/03/08	2	20.10	0	0.00	20.15	2	1,767	0.11%
2019/03/07	5	20.20	0	0.00	20.20	5	1,804	0.28%
2019/02/14	2	19.70	12	19.54	19.70	-10	1,821	-0.55%
2019/02/13	2	19.30	70	19.41	19.45	-68	1,814	-3.75%
2019/02/12	3	19.20	38	19.54	19.45	-35	1,834	-1.91%
2019/02/11	15	19.30	4	19.45	19.30	11	1,832	0.60%
2019/01/30	100	19.49	0	0.00	19.45	100	1,906	5.24%
2019/01/07	20	18.80	20	18.90	18.85	0	2,831	0.00%
2019/01/03	0	0.00	2	18.80	18.85	-2	3,042	-0.07%
2018/12/25	2	18.95	0	0.00	19.00	2	3,366	0.06%
2018/12/24	0	0.00	2	19.15	19.20	-2	3,420	-0.06%
2018/12/21	14	18.96	0	0.00	18.85	14	3,644	0.38%
2018/12/20	2	19.30	0	0.00	19.35	2	3,723	0.05%
2018/12/19	0	0.00	10	19.80	19.65	-10	3,831	-0.26%
2018/12/17	15	20.02	1	20.00	19.95	14	4,005	0.35%
2018/12/10	10	20.10	0	0.00	20.20	10	4,774	0.21%
2018/12/07	0	0.00	3	20.60	20.60	-3	4,930	-0.06%
2018/12/04	0	0.00	1	21.40	21.40	-1	5,528	-0.02%
2018/12/03	5	21.65	2	21.80	21.65	3	5,889	0.05%
2018/11/29	2	21.25	0	0.00	21.20	2	5,918	0.03%
2018/11/21	0	0.00	3	21.05	21.00	-3	6,442	-0.05%
2018/11/20	3	21.25	0	0.00	21.20	3	6,600	0.05%
2018/11/19	0	0.00	3	21.65	21.60	-3	6,896	-0.04%
2018/11/15	3	21.25	0	0.00	21.20	3	7,571	0.04%
2018/11/13	0	0.00	2	21.30	21.30	-2	7,792	-0.03%
2018/11/09	2	21.25	2	21.25	21.20	0	8,196	0.00%
2018/11/01	0	0.00	3	19.85	20.25	-3	8,436	-0.04%
2018/10/31	6	19.35	2	19.60	19.75	4	8,368	0.05%
2018/10/30	2	19.85	0	0.00	19.75	2	8,273	0.02%
2018/10/25	5	19.45	0	0.00	20.05	5	8,059	0.06%
2018/10/17	5	21.85	0	0.00	21.00	5	7,802	0.06%
2018/10/12	10	20.20	10	20.80	21.60	0	7,583	0.00%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/04	0	0.00	5	23.24	24.10	-5	7,126	-0.07%
2018/10/02	10	23.90	0	0.00	23.95	10	7,033	0.14%
2018/09/27	1	25.00	1	25.40	25.30	0	6,795	0.00%
2018/09/26	1	24.40	2	24.50	24.80	-1	6,650	-0.02%
2018/09/18	0	0.00	5	25.05	24.65	-5	6,141	-0.08%
2018/09/17	6	24.50	1	24.80	24.60	5	6,009	0.08%
2018/09/14	6	24.48	2	24.78	25.00	4	5,859	0.07%
2018/09/13	13	23.40	25	23.57	23.75	-12	5,568	-0.22%
2018/09/12	0	0.00	11	23.45	23.30	-11	5,400	-0.20%
2018/09/11	1	22.00	1	22.25	22.75	0	5,158	0.00%
2018/09/10	1	21.90	12	21.85	22.40	-11	5,014	-0.22%
2018/09/05	0	0.00	10	21.46	21.50	-10	4,448	-0.22%
2018/09/04	0	0.00	5	21.50	21.35	-5	4,411	-0.11%
2018/09/03	11	21.16	5	21.15	21.15	6	4,391	0.14%
2018/08/31	0	0.00	52	21.28	21.45	-52	4,320	-1.20%
2018/08/30	1	21.50	2	21.75	21.45	-1	4,271	-0.02%
2018/08/29	4	21.79	11	21.83	21.95	-7	4,235	-0.17%
2018/08/28	1	21.45	18	21.33	21.35	-17	4,138	-0.41%
2018/08/24	22	22.00	11	21.39	21.75	11	4,019	0.27%
2018/08/23	0	0.00	2	21.30	21.65	-2	3,728	-0.05%
2018/08/22	13	20.30	10	20.50	20.65	3	3,364	0.09%
2018/08/21	0	0.00	2	19.60	19.80	-2	3,080	-0.06%
2018/08/20	0	0.00	1	19.05	19.10	-1	2,905	-0.03%
2018/08/17	1	19.10	1	19.00	19.05	0	2,850	0.00%
2018/08/16	2	18.85	5	18.80	18.80	-3	2,680	-0.11%
2018/08/15	15	18.32	23	18.53	18.55	-8	2,430	-0.33%
2018/08/14	0	0.00	1	18.00	18.10	-1	2,268	-0.04%
2018/08/10	21	18.00	0	0.00	17.85	21	2,203	0.95%
2018/08/09	1	17.40	0	0.00	17.30	1	2,187	0.05%
2018/08/06	0	0.00	4	17.28	17.20	-4	2,273	-0.18%
2018/08/03	5	17.00	0	0.00	17.05	5	2,462	0.20%
2018/08/01	3	17.15	0	0.00	17.20	3	2,544	0.12%
2018/07/31	3	17.15	1	17.30	17.25	2	2,649	0.08%
2018/07/30	6	17.19	1	17.30	17.10	5	2,655	0.19%
2018/07/27	0	0.00	1	16.90	16.85	-1	2,614	-0.04%
2018/07/16	1	16.65	0	0.00	16.75	1	2,854	0.04%
2018/07/13	1	16.75	0	0.00	16.80	1	2,854	0.04%
2018/07/10	0	0.00	2	17.15	17.15	-2	2,842	-0.07%
2018/07/09	2	17.00	1	17.20	17.20	1	2,828	0.04%
2018/06/28	1	16.90	0	0.00	16.80	1	2,984	0.03%
2018/06/22	4	16.96	0	0.00	16.85	4	2,957	0.14%
2018/06/21	1	17.15	0	0.00	17.10	1	2,950	0.03%
2018/06/20	9	17.05	0	0.00	17.05	9	2,965	0.30%
2018/06/19	8	17.24	0	0.00	17.15	8	2,958	0.27%
2018/06/14	10	17.60	0	0.00	17.35	10	2,904	0.34%
2018/06/06	2	17.95	145	17.92	18.05	-143	2,823	-5.06%	大賣/鉅額交易
2018/06/04	3	18.13	13	18.29	18.50	-10	2,726	-0.37%
2018/06/01	1	17.90	1	18.00	17.95	0	2,590	0.00%
2018/05/31	20	17.70	0	0.00	17.85	20	2,572	0.78%
2018/05/30	46	17.58	0	0.00	17.65	46	2,589	1.78%
2018/05/29	29	17.79	0	0.00	17.80	29	2,582	1.12%
2018/05/28	50	17.61	0	0.00	17.70	50	2,638	1.89%
2018/05/17	4	17.90	6	17.97	18.00	-2	3,002	-0.07%
2018/05/16	0	0.00	1	17.65	17.70	-1	2,879	-0.03%
2018/05/15	0	0.00	8	17.55	17.55	-8	2,874	-0.28%
2018/05/11	6	17.78	6	17.70	17.65	0	2,876	0.00%
2018/05/10	0	0.00	40	17.43	17.45	-40	2,713	-1.47%
2018/05/09	0	0.00	78	17.45	17.30	-78	2,671	-2.92%
2018/05/08	79	17.40	0	0.00	17.40	79	2,661	2.97%
2018/05/04	0	0.00	1	17.10	17.10	-1	2,552	-0.04%
2018/05/03	40	16.95	1	17.00	17.15	39	2,539	1.54%
2018/05/02	0	0.00	2	17.05	17.10	-2	2,516	-0.08%
2018/04/27	1	16.60	0	0.00	16.65	1	2,456	0.04%
2018/04/17	5	16.40	0	0.00	16.40	5	3,101	0.16%
2018/04/13	0	0.00	1	16.70	16.80	-1	3,167	-0.03%
2018/04/12	10	16.81	10	16.83	16.85	0	3,198	0.00%
2018/04/09	0	0.00	4	16.20	16.30	-4	3,063	-0.13%
2018/04/03	1	16.20	2	16.20	16.30	-1	3,068	-0.03%
2018/03/26	0	0.00	10	16.05	16.05	-10	3,248	-0.31%
2018/03/12	3	17.08	0	0.00	16.95	3	3,411	0.09%
2018/03/08	0	16.80	10	16.80	16.75	-10	3,591	-0.28%
2018/03/05	3	16.95	0	0.00	16.80	3	3,624	0.08%
2018/03/02	7	17.10	0	0.00	17.15	7	3,587	0.20%
2018/03/01	10	17.15	0	0.00	17.10	10	3,570	0.28%
2018/02/27	0	0.00	5	17.02	16.90	-5	3,498	-0.14%
2018/02/26	11	17.47	6	17.33	17.30	5	3,399	0.15%
2018/02/23	3	16.20	0	0.00	16.30	3	3,079	0.10%
2018/02/21	0	0.00	2	15.60	15.60	-2	3,129	-0.06%
2018/02/06	0	0.00	3	15.80	15.40	-3	3,239	-0.09%
2018/02/05	0	0.00	7	16.00	16.20	-7	3,191	-0.22%
2018/02/02	25	16.21	20	16.35	16.15	5	3,192	0.16%
2018/02/01	0	0.00	1	16.00	15.90	-1	3,192	-0.03%
2018/01/30	1	16.20	0	0.00	16.10	1	3,285	0.03%
2018/01/29	0	0.00	3	16.35	16.30	-3	3,281	-0.09%
2018/01/26	3	16.35	11	16.36	16.35	-8	3,316	-0.24%
2018/01/25	0	0.00	1	16.45	16.35	-1	3,338	-0.03%
2018/01/24	0	0.00	15	16.35	16.40	-15	3,334	-0.45%
2018/01/22	0	0.00	10	16.48	16.40	-10	3,323	-0.30%
2018/01/19	1	16.60	1	16.60	16.60	0	3,287	0.00%
2018/01/18	1	17.10	0	0.00	16.80	1	3,254	0.03%
2018/01/17	31	17.57	5	17.36	17.20	26	3,139	0.83%
2018/01/11	0	0.00	1	16.35	16.40	-1	2,973	-0.03%
2018/01/09	4	16.78	3	16.55	16.55	1	3,045	0.03%