加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    929張
  • 產業
    上市 鋼鐵類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一銅 (2009)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09034.1500.0034.2007,1820.00%
2025/05/07133.9000.0034.0517,2580.01%
2025/05/06034.6500.0034.0507,2700.00%
2025/05/0200.00134.8035.50-17,231-0.01%
2025/04/3000.00035.3535.2007,1940.00%
2025/04/2500.00133.2033.05-17,123-0.01%
2025/04/24132.7000.0032.7017,1250.01%
2025/04/22031.6500.0032.0007,1040.00%
2025/04/2100.000.131.6531.55-0.17,0930.00%
2025/04/16033.55233.9033.30-27,072-0.03%
2025/04/15134.5000.0034.7017,0420.01%
2025/04/14233.7500.0034.0027,0120.03%
2025/04/09330.5000.0029.9036,8800.04%
2025/04/08033.3000.0033.2006,8030.00%
2025/04/07136.8500.0036.8516,7480.01%
2025/04/01341.73341.5741.6006,6980.00%
2025/03/287046.2967.647.2945.202.56,4140.04%
2025/03/277647.089246.7646.95-165,259-0.30%
2025/03/267445.047645.7544.70-24,371-0.05%
2025/03/25343.85142.3042.6523,8510.05%
2025/03/24343.80343.5043.8003,7570.00%
2025/03/213343.861843.9543.05153,6640.41%
2025/03/20643.05643.7843.0503,4560.00%
2025/03/19443.09442.8342.6003,3860.00%
2025/03/180.142.70143.0042.75-0.93,348-0.03%
2025/03/1400.00042.3042.3503,2850.00%
2025/03/11040.8500.0041.4503,1630.00%
2025/03/10041.85841.8841.90-83,137-0.25%
2025/03/062.143.34142.8042.5013,0460.03%
2025/03/0500.00241.4041.45-22,889-0.07%
2025/03/0400.00141.0040.90-12,855-0.04%
2025/03/03240.90240.9840.9002,8070.00%
2025/02/2764.544.291444.9043.8050.52,7221.85%
2025/02/261944.301843.7043.9012,3510.04%
2025/02/25341.35341.9041.3501,9890.00%
2025/02/24042.1000.0041.9001,9650.00%
2025/02/21042.30142.1041.90-11,940-0.05%
2025/02/20141.2500.0043.0011,8680.05%
2025/02/1900.00140.7040.75-11,785-0.06%
2025/02/1700.00141.7042.00-11,752-0.06%
2025/02/14842.5812.342.3042.80-4.31,686-0.26%
2025/02/131041.5211.241.4441.30-1.21,529-0.08%
2025/02/12340.071439.6939.30-111,405-0.78%
2025/02/113842.762642.9142.40121,3090.92%
2025/01/1700.00736.8537.35-7729-0.96%
2025/01/15836.0400.0036.0587201.11%
2025/01/1300.00234.3035.00-2724-0.28%
2025/01/0900.00536.9036.30-5748-0.67%
2025/01/0800.00136.7036.60-1766-0.13%
2024/12/10639.05639.3539.0502,1160.00%
2024/11/290.139.6000.0039.550.12,1410.00%
2024/11/2800.00139.0039.40-12,153-0.05%
2024/11/26141.70140.9540.9502,1810.00%
2024/11/15140.05139.9540.0002,2830.00%
2024/11/14140.10139.8539.2002,3220.00%
2024/10/23141.9000.0041.8512,6810.04%
2024/10/1700.00143.1542.85-12,803-0.04%
2024/10/16141.95141.8041.6502,8060.00%
2024/10/15142.5000.0041.5012,8360.04%
2024/10/1400.00242.2342.95-22,828-0.07%
2024/10/09143.101242.2542.10-112,849-0.39%
2024/10/07244.8800.0045.0522,8640.07%
2024/10/0400.00345.4045.50-32,913-0.10%
2024/10/010.146.0000.0045.150.12,9090.00%
2024/09/301147.00647.1046.6052,9080.17%
2024/09/27448.851547.6348.75-112,689-0.41%
2024/09/2600.00445.5545.05-42,319-0.17%
2024/09/252445.702446.6345.7002,3030.00%
2024/09/24144.8500.0044.7012,2120.05%
2024/09/2300.00145.3545.15-12,203-0.05%
2024/09/2000.00342.6543.95-32,164-0.14%
2024/08/28643.20643.6843.2002,9780.00%
2024/08/2100.00243.4543.55-23,673-0.05%
2024/08/201144.331144.0444.3003,8940.00%
2024/08/19543.09443.2443.0514,4470.02%
2024/08/1600.00342.7542.25-36,623-0.05%
2024/08/14341.00341.5041.3008,1480.00%
2024/08/13540.96340.9741.2528,2300.02%
2024/08/0800.00240.3540.50-29,058-0.02%
2024/08/07441.31141.1041.1039,0980.03%
2024/08/05241.2000.0040.6029,1200.02%
2024/08/02945.10945.3845.1009,1670.00%
2024/07/3100.00345.3545.30-39,311-0.03%
2024/07/30645.05245.5045.5049,4810.04%
2024/07/2600.00245.9046.05-210,019-0.02%
2024/07/17248.3500.0048.35211,1800.02%
2024/07/162.148.81248.5048.550.111,7120.00%
2024/07/12550.06350.0349.80212,4520.02%
2024/07/11249.90350.3350.40-112,928-0.01%
2024/07/10150.2000.0049.90113,4170.01%
2024/07/09150.5000.0050.70113,9260.01%
2024/07/082052.11951.8251.201114,4250.08%
2024/07/05151.9000.0051.90114,6760.01%
2024/07/04752.06551.7851.90215,6260.01%
2024/07/03250.6000.0051.00216,0260.01%
2024/07/01249.802050.0049.75-1816,648-0.11%
2024/06/28249.40549.3449.35-317,085-0.02%
2024/06/272249.2000.0048.802217,5140.13%
2024/06/26449.90649.7849.80-217,588-0.01%
2024/06/24549.22349.2049.20217,6230.01%
2024/06/21150.2000.0050.10117,7080.01%
2024/06/20250.652250.4850.50-2017,806-0.11%
2024/06/19249.6000.0049.65217,8280.01%
2024/06/182.150.2000.0050.102.117,8470.01%
2024/06/17650.70350.8050.70317,9510.02%
2024/06/13249.75249.9050.10018,3510.00%
2024/06/12350.33350.5050.30018,4730.00%
2024/06/11450.7000.0050.20418,7060.02%
2024/06/07552.88552.9052.80018,6780.00%
2024/06/06151.40351.8351.50-218,757-0.01%
2024/06/05651.95351.4051.30318,7600.02%
2024/06/04353.27553.3653.40-218,778-0.01%
2024/06/03151.8000.0051.80118,5850.01%
2024/05/31350.90551.5852.20-218,557-0.01%
2024/05/30152.40451.6051.00-318,431-0.02%
2024/05/293.154.18453.5053.20-118,324-0.01%
2024/05/28554.562054.5154.30-1518,227-0.08%
2024/05/27953.03752.9953.00218,0010.01%
2024/05/2427.253.531753.3153.4010.217,8320.06%
2024/05/233055.333354.3154.00-317,598-0.02%
2024/05/2220761.22129.361.2859.8077.817,0170.46% 大買/大賣/
2024/05/21957.842558.3159.40-1614,814-0.11%
2024/05/202853.164552.8254.00-1714,136-0.12%
2024/05/17649.3000.0049.10613,2960.05%
2024/05/163049.793149.9049.60-113,225-0.01%
2024/05/152548.304248.9048.15-1712,829-0.13%
2024/05/1400.00147.4546.95-112,410-0.01%
2024/05/13245.98747.0546.30-512,318-0.04%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音