彰源 (2030)-國票-台中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
926張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	5	17.50	17.50	-5	817	-0.61%
2024/12/03	0	0.00	1	17.50	17.50	-1	832	-0.12%
2024/11/18	0	0.00	15	17.88	18.30	-15	829	-1.81%
2024/11/14	0	0.00	25	18.58	18.05	-25	829	-3.01%
2024/11/08	0	0.00	1	18.90	18.55	-1	820	-0.12%
2024/11/07	50	19.15	0	0.00	19.05	50	819	6.10%
2024/11/06	1	18.65	0	0.00	18.65	1	795	0.13%
2024/10/23	0	0.00	9	18.40	18.75	-9	807	-1.11%
2024/10/07	0	0.00	1	18.80	18.90	-1	758	-0.13%
2024/10/01	0	0.00	5	18.86	19.15	-5	711	-0.70%
2024/09/30	8	19.33	12	19.09	19.25	-4	686	-0.58%
2024/09/27	22	18.03	12	18.80	18.85	10	527	1.89%
2024/08/20	0	0.00	0	17.45	17.50	0	497	0.00%
2024/08/05	1	16.00	5	16.30	16.05	-4	550	-0.73%
2024/08/01	0	0.00	16	17.05	17.05	-16	518	-3.09%
2024/07/19	1	17.00	0	0.00	17.05	1	513	0.19%
2024/07/11	0	0.00	2	17.05	17.10	-2	548	-0.36%
2024/07/08	0	0.00	1	17.35	17.35	-1	542	-0.18%
2024/06/27	2	17.75	0	0.00	17.75	2	603	0.33%
2024/06/26	0	0.00	12	17.75	17.80	-12	608	-1.97%
2024/06/20	1	18.00	0	0.00	18.00	1	601	0.17%
2024/05/24	1	18.35	0	0.00	18.35	1	631	0.16%
2024/05/22	1	19.05	1	19.05	18.80	0	633	0.00%
2024/05/20	6	19.17	5	19.40	19.30	1	608	0.16%
2024/05/03	1	19.00	0	0.00	18.95	1	538	0.19%
2024/04/23	1	18.80	0	0.00	18.80	1	520	0.19%
2024/04/22	0	0.00	1	18.85	18.85	-1	518	-0.19%
2024/04/18	5	19.03	0	0.00	18.95	5	496	1.01%
2024/04/17	1	18.50	1	18.60	18.55	0	468	0.00%
2024/04/11	1	18.90	0	0.00	18.90	1	455	0.22%
2024/04/09	3	18.90	1	19.00	19.25	2	444	0.45%
2024/04/08	1	18.50	0	0.00	18.50	1	405	0.25%
2024/04/03	1	18.35	0	0.00	18.35	1	401	0.25%
2024/02/26	0	19.25	0	0.00	19.10	0	774	0.00%
2024/02/15	0	0.00	1	18.55	18.55	-1	779	-0.13%
2023/12/27	0	0.00	1	20.05	19.95	-1	867	-0.12%
2023/12/25	32	20.30	25	20.51	20.25	7	862	0.81%
2023/12/20	16	20.41	19	20.70	20.40	-3	797	-0.38%
2023/12/19	0	0.00	20	20.00	20.40	-20	767	-2.61%
2023/12/18	11	20.59	18	20.59	20.50	-7	714	-0.98%
2023/12/15	1	19.75	7	19.60	20.50	-6	525	-1.14%
2023/12/12	1	18.50	0	0.00	18.50	1	456	0.22%
2023/12/06	5	18.95	0	0.00	18.90	5	459	1.09%
2023/11/20	0	0.00	1	18.40	18.45	-1	449	-0.22%
2023/11/16	1	18.25	0	0.00	18.20	1	443	0.23%
2023/08/14	4	19.05	0	0.00	18.30	4	1,050	0.38%
2023/08/10	7	19.89	0	0.00	19.80	7	1,011	0.69%
2023/08/08	0	0.00	4	21.55	21.25	-4	950	-0.42%
2023/08/07	4	21.25	0	0.00	21.25	4	939	0.43%
2023/08/04	6	21.20	0	0.00	21.15	6	937	0.64%
2023/08/02	0	0.00	5	20.75	21.05	-5	931	-0.54%
2023/07/26	5	20.60	5	20.71	20.65	0	891	0.00%
2023/07/25	0	0.00	1	20.50	20.45	-1	883	-0.11%
2023/07/21	4	20.38	1	20.45	20.35	3	886	0.34%
2023/07/20	2	20.60	2	20.60	20.60	0	895	0.00%
2023/07/17	1	20.35	30	20.47	20.40	-29	902	-3.21%
2023/07/13	3	20.72	0	0.00	20.65	3	902	0.33%
2023/07/07	20	21.38	0	0.00	21.45	20	885	2.26%
2023/07/04	10	23.50	0	0.00	23.45	10	844	1.18%
2023/07/03	45	23.35	0	0.00	23.30	45	803	5.60%
2023/06/30	5	23.15	0	0.00	23.25	5	783	0.64%
2023/06/21	1	23.30	0	0.00	23.30	1	758	0.13%
2023/06/16	2	23.20	2	23.45	23.30	0	749	0.00%
2023/06/08	0	0.00	5	22.95	22.95	-5	756	-0.66%
2023/06/06	0	0.00	2	23.00	22.90	-2	767	-0.26%
2023/05/29	10	22.40	0	0.00	22.50	10	817	1.22%
2023/05/24	0	0.00	10	22.60	22.65	-10	825	-1.21%
2023/05/22	0	0.00	0.1	22.65	22.65	-0.1	833	-0.01%
2023/05/19	0	0.00	1	22.55	22.60	-1	831	-0.12%
2023/05/10	1	22.60	0	0.00	22.55	1	872	0.11%
2023/04/27	1	21.95	0	0.00	22.00	1	1,090	0.09%
2023/04/25	0.1	22.02	0	0.00	21.95	0.1	1,093	0.01%
2023/03/31	0	0.00	2	23.60	23.50	-2	1,207	-0.17%
2023/03/23	7	23.57	0	0.00	23.55	7	1,626	0.43%
2023/03/22	0	0.00	1	23.65	23.70	-1	1,673	-0.06%
2023/03/16	0	0.00	3	23.10	23.10	-3	1,821	-0.16%
2023/03/15	3	23.75	0	0.00	23.70	3	1,842	0.16%
2023/03/01	0	0.00	3	23.15	23.00	-3	1,889	-0.16%
2023/02/23	3	23.55	0	0.00	23.60	3	1,877	0.16%
2023/02/20	0	0.00	10	23.40	23.55	-10	1,954	-0.51%
2023/02/06	5	23.85	0	0.00	23.80	5	2,391	0.21%
2023/02/03	5	24.10	5	24.25	24.10	0	2,376	0.00%
2023/02/01	5	24.55	0	0.00	24.35	5	2,345	0.21%
2023/01/31	27	23.84	0	0.00	23.85	27	2,244	1.20%
2023/01/30	0	0.00	2	23.50	23.40	-2	2,218	-0.09%
2023/01/13	0	0.00	1	23.05	22.90	-1	2,197	-0.05%
2023/01/05	3	23.40	3	23.30	23.20	0	2,281	0.00%
2023/01/04	0	0.00	2	23.25	23.25	-2	2,284	-0.09%
2022/12/28	1	23.60	1	23.70	23.10	0	2,277	0.00%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	4	23.84	0	0.00	23.65	4	2,247	0.18%
2022/12/21	2	23.50	0	0.00	23.40	2	2,181	0.09%
2022/12/13	5	23.35	16	23.22	23.30	-11	1,888	-0.58%
2022/12/08	0	0.00	5	22.95	22.70	-5	1,782	-0.28%
2022/12/07	5	22.90	1	22.85	22.60	4	1,780	0.22%
2022/12/02	0	0.00	20	22.95	22.80	-20	1,760	-1.14%
2022/12/01	0	0.00	30	22.90	22.90	-30	1,781	-1.68%
2022/11/28	15	21.85	0	0.00	22.10	15	1,779	0.84%
2022/11/21	15	22.30	0	0.00	22.30	15	1,804	0.83%
2022/11/18	11	22.15	0	0.00	22.15	11	1,813	0.61%
2022/11/17	0	0.00	10	22.60	22.75	-10	1,815	-0.55%
2022/11/15	4	23.08	5	23.07	23.10	-1	1,773	-0.06%
2022/11/07	10	22.00	0	0.00	22.10	10	2,021	0.49%
2022/11/04	3	21.73	0	0.00	21.90	3	2,129	0.14%
2022/11/03	3	23.00	0	0.00	23.35	3	2,086	0.14%
2022/10/14	0	0.00	1	22.45	22.75	-1	2,594	-0.04%
2022/09/28	0	0.00	3	22.40	22.15	-3	2,768	-0.11%
2022/09/26	0	0.00	3	23.80	23.50	-3	2,765	-0.11%
2022/09/22	0	0.00	2	24.20	24.65	-2	2,798	-0.07%
2022/09/05	0	0.00	6	24.00	24.00	-6	3,017	-0.20%
2022/09/02	0	0.00	4	24.25	24.00	-4	3,053	-0.13%
2022/09/01	0	0.00	10	24.55	24.45	-10	3,052	-0.33%
2022/08/31	0	0.00	10	24.80	25.00	-10	3,054	-0.33%
2022/08/26	1	25.50	0	0.00	25.50	1	3,068	0.03%
2022/08/23	0	0.00	30	25.22	25.30	-30	3,097	-0.97%
2022/08/22	0	0.00	3	25.37	25.35	-3	3,109	-0.10%
2022/08/18	2	25.75	1	25.90	25.90	1	3,102	0.03%
2022/08/17	14	25.70	12	25.82	25.55	2	3,077	0.06%
2022/08/16	17	25.18	16	25.14	25.30	1	3,012	0.03%
2022/08/15	62	25.75	2	25.60	25.60	60	3,004	2.00%
2022/08/12	3	24.95	9	25.38	25.05	-6	2,942	-0.20%
2022/08/11	4	24.48	10	24.50	24.30	-6	2,820	-0.21%
2022/08/10	1	23.80	0	0.00	23.70	1	2,731	0.04%
2022/08/08	0	0.00	1	23.05	22.95	-1	2,757	-0.04%
2022/08/02	0	0.00	1	23.00	22.75	-1	2,926	-0.03%
2022/08/01	3	22.95	0	0.00	23.65	3	2,974	0.10%
2022/07/22	11	22.15	0	0.00	22.15	11	3,286	0.33%
2022/07/15	0	0.00	3	22.75	22.90	-3	3,964	-0.08%
2022/07/04	1	22.40	5	22.65	22.50	-4	8,955	-0.04%
2022/06/21	0	0.00	10	25.10	25.50	-10	9,414	-0.11%
2022/06/17	10	26.30	0	0.00	26.10	10	9,568	0.10%
2022/06/15	0	0.00	1	27.55	27.50	-1	9,865	-0.01%
2022/06/13	0	0.00	2	27.98	27.90	-2	9,942	-0.02%
2022/06/08	0	0.00	11	29.12	29.10	-11	10,332	-0.11%
2022/06/07	1	29.40	10	29.40	29.25	-9	10,548	-0.09%
2022/05/30	0	0.00	10	29.70	29.70	-10	12,758	-0.08%
2022/05/23	2	29.90	0	0.00	29.80	2	14,775	0.01%
2022/05/20	2	29.60	0	0.00	29.40	2	15,929	0.01%
2022/05/19	10	29.00	0	0.00	29.05	10	16,162	0.06%
2022/05/17	5	29.00	0	0.00	29.00	5	16,112	0.03%
2022/05/16	12	29.04	0	0.00	29.00	12	16,103	0.07%
2022/05/13	0	0.00	20	28.50	28.40	-20	16,081	-0.12%
2022/05/12	21	29.66	1	28.50	28.35	20	16,004	0.12%
2022/05/11	3	30.10	0	0.00	29.60	3	15,959	0.02%
2022/05/09	6	30.54	0	0.00	29.90	6	15,903	0.04%
2022/05/06	0	0.00	1	31.90	31.90	-1	15,869	-0.01%
2022/05/05	0	0.00	1	33.30	33.00	-1	15,884	-0.01%
2022/05/04	1	32.50	0	0.00	32.30	1	15,819	0.01%
2022/05/03	1	32.00	1	32.60	32.55	0	15,787	0.00%
2022/04/27	1	33.50	0	0.00	33.50	1	15,748	0.01%
2022/04/26	3	34.55	4	34.35	34.55	-1	15,660	-0.01%
2022/04/25	9	35.94	9	35.84	35.40	0	15,540	0.00%
2022/04/22	8	38.18	1	39.20	37.80	7	15,415	0.05%
2022/04/21	6	38.78	0	0.00	37.90	6	15,222	0.04%
2022/04/20	100	41.08	80	40.28	39.90	20	15,015	0.13%
2022/04/19	1	40.35	7	40.80	40.50	-6	14,598	-0.04%
2022/04/18	8	39.34	3	38.75	38.85	5	14,212	0.04%
2022/04/15	10	40.32	12	40.85	39.65	-2	14,048	-0.01%
2022/04/14	10	39.77	3	40.50	40.00	7	13,629	0.05%
2022/04/13	19	40.18	53	39.58	40.45	-34	13,139	-0.26%
2022/04/12	27	38.23	24	38.68	38.70	3	12,272	0.02%
2022/04/11	1	37.60	3	38.02	38.00	-2	11,385	-0.02%
2022/04/08	0	0.00	20	35.70	35.45	-20	10,481	-0.19%
2022/04/07	0	0.00	1	32.80	32.50	-1	10,140	-0.01%
2022/03/30	0	0.00	1	33.70	33.70	-1	10,132	-0.01%
2022/03/25	5	34.50	8	34.73	34.65	-3	10,128	-0.03%
2022/03/23	0	0.00	2	33.80	34.05	-2	10,131	-0.02%
2022/03/22	8	34.20	0	0.00	34.10	8	10,098	0.08%
2022/03/21	0	0.00	21	34.11	33.95	-21	9,932	-0.21%
2022/03/18	20	33.00	0	0.00	32.85	20	9,686	0.21%
2022/03/16	0	0.00	2	32.93	32.50	-2	9,755	-0.02%
2022/03/15	1	33.10	0	0.00	32.80	1	9,738	0.01%
2022/03/14	0	0.00	6	33.89	34.00	-6	9,852	-0.06%
2022/03/11	2	33.75	2	33.80	33.80	0	9,846	0.00%
2022/03/10	10	33.21	100	33.60	33.20	-90	9,659	-0.93%
2022/03/09	5	33.65	23	32.47	33.50	-18	9,528	-0.19%
2022/03/08	37	34.62	31	35.98	32.75	6	9,264	0.06%
2022/03/07	100	34.60	5.5	33.49	34.25	94.5	8,422	1.12%
2022/03/04	7	34.26	1	34.15	33.40	6	7,996	0.08%
2022/03/03	0	0.00	49	33.25	33.35	-49	7,627	-0.64%
2022/03/02	75	33.15	45	33.08	33.20	30	7,568	0.40%
2022/03/01	32	33.63	48.2	33.22	33.35	-16.2	7,232	-0.22%
2022/02/25	28	32.09	6	32.17	31.80	22	6,756	0.33%
2022/02/24	17	31.81	4	32.05	31.05	13	6,584	0.20%
2022/02/23	0	0.00	14	32.12	32.35	-14	6,393	-0.22%
2022/02/22	58	31.94	30	30.55	31.70	28	6,021	0.47%
2022/02/21	6	30.10	6	30.78	31.40	0	4,898	0.00%
2022/02/08	0	0.00	1	29.25	29.60	-1	6,130	-0.02%
2022/02/07	0	0.00	3	28.55	29.20	-3	6,162	-0.05%
2022/01/24	3	27.80	2	27.85	27.90	1	6,324	0.02%
2022/01/21	1	28.50	0	0.00	28.05	1	6,365	0.02%
2022/01/20	20	27.85	22	28.09	28.45	-2	6,290	-0.03%
2022/01/19	0	0.00	2	27.65	27.40	-2	6,150	-0.03%
2022/01/18	0	0.00	2	27.90	27.85	-2	6,171	-0.03%
2022/01/17	0	0.00	1	27.85	27.95	-1	6,214	-0.02%
2022/01/14	8	28.75	43	28.00	28.05	-35	6,432	-0.54%
2022/01/13	63	28.94	0	0.00	28.70	63	6,562	0.96%
2022/01/03	0	0.00	2	29.35	29.30	-2	6,683	-0.03%
2021/12/24	1	30.45	0	0.00	30.45	1	6,956	0.01%
2021/12/23	0	0.00	1	31.10	30.95	-1	6,986	-0.01%
2021/12/21	1	30.65	0	0.00	31.50	1	7,022	0.01%
2021/12/20	1	31.50	2	30.98	30.90	-1	6,968	-0.01%
2021/12/17	1	30.60	1	30.55	30.40	0	6,808	0.00%
2021/12/09	2	31.55	2	30.95	30.85	0	7,146	0.00%
2021/12/06	0	0.00	12	30.81	30.75	-12	7,532	-0.16%
2021/12/03	1	31.00	1	31.30	30.70	0	7,670	0.00%
2021/12/02	2	30.83	0	0.00	30.55	2	7,799	0.03%
2021/12/01	0	0.00	0.1	30.75	30.55	-0.1	7,939	0.00%
2021/11/30	1	30.10	1	30.00	30.50	0	8,103	0.00%
2021/11/29	0.2	29.75	0	0.00	30.00	0.2	8,241	0.00%
2021/11/26	0	0.00	1	31.00	30.00	-1	8,586	-0.01%
2021/11/25	4	30.69	3	30.75	30.55	1	9,167	0.01%
2021/11/24	9	30.92	10	31.03	30.25	-1	9,347	-0.01%
2021/11/23	5	30.33	5	30.08	29.65	0	9,585	0.00%
2021/11/22	2	29.00	3	29.23	29.20	-1	9,805	-0.01%
2021/11/19	0	0.00	6	28.98	28.80	-6	9,860	-0.06%
2021/11/18	1	29.80	0	0.00	29.40	1	9,985	0.01%
2021/11/17	1	29.80	0	0.00	29.75	1	10,157	0.01%
2021/11/15	1	30.55	1	30.55	30.55	0	10,411	0.00%
2021/11/12	1	31.35	0	0.00	31.50	1	10,625	0.01%
2021/11/11	16	31.96	6	32.49	31.40	10	10,678	0.09%
2021/11/10	3	30.85	1	30.95	30.75	2	10,475	0.02%
2021/11/09	3	30.82	7	31.16	31.70	-4	10,575	-0.04%
2021/11/08	10	31.11	59	31.64	31.75	-49	10,343	-0.47%
2021/11/05	1	28.85	0	0.00	28.90	1	10,300	0.01%
2021/11/03	53	29.24	0	0.00	29.00	53	10,656	0.50%
2021/10/29	1	28.60	0	0.00	28.55	1	11,607	0.01%
2021/10/28	1	28.45	10	28.45	28.45	-9	11,730	-0.08%
2021/10/21	0	0.00	1	30.90	31.05	-1	14,967	-0.01%
2021/10/20	6	29.78	5	30.05	29.15	1	15,438	0.01%
2021/10/07	0	0.00	10	30.35	30.30	-10	24,307	-0.04%
2021/10/06	5.6	30.34	5	30.55	29.60	0.6	24,604	0.00%
2021/10/05	5	29.45	5	29.85	30.60	0	24,978	0.00%
2021/09/30	0	0.00	0	33.65	33.40	0	25,520	0.00%
2021/09/27	0	0.00	3	33.80	33.65	-3	25,971	-0.01%
2021/09/22	32	33.51	25	33.99	33.40	7	29,056	0.02%
2021/09/16	0	0.00	1	36.00	35.85	-1	29,113	0.00%
2021/09/15	1	36.20	11	36.21	36.25	-10	29,976	-0.03%
2021/09/14	3	35.85	0	0.00	36.60	3	30,527	0.01%
2021/09/13	16	37.52	19	37.82	37.70	-3	30,927	-0.01%
2021/09/08	0	0.00	16	35.56	34.65	-16	30,970	-0.05%
2021/09/07	14	35.34	14	35.65	35.50	0	31,365	0.00%
2021/09/06	3	37.22	2	36.93	36.35	1	31,588	0.00%
2021/09/03	18	37.21	7	37.30	36.15	11	31,652	0.03%
2021/09/02	2	36.95	1	36.35	36.35	1	31,707	0.00%
2021/09/01	20	38.34	18	38.58	37.80	2	31,736	0.01%
2021/08/31	24	36.69	41	37.09	38.00	-17	31,788	-0.05%
2021/08/30	36	36.00	21	36.09	36.00	15	31,800	0.05%
2021/08/27	62	36.00	27	36.03	35.60	35	32,781	0.11%
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/25	10	34.10	5	34.55	34.45	5	33,110	0.02%
2021/08/24	7	33.86	37	34.21	34.35	-30	33,173	-0.09%
2021/08/23	0	0.00	5	33.95	34.55	-5	33,389	-0.01%
2021/08/20	25	32.12	25	32.52	33.05	0	33,475	0.00%
2021/08/19	25	33.08	0	0.00	32.00	25	33,545	0.07%
2021/08/18	40	33.63	22	33.77	34.65	18	33,422	0.05%
2021/08/17	0	0.00	8	34.85	33.30	-8	33,210	-0.02%
2021/08/13	13	37.68	12	37.50	37.10	1	33,104	0.00%
2021/08/12	10	37.23	14	37.65	38.65	-4	33,123	-0.01%
2021/08/11	4	38.46	2	36.75	36.60	2	33,111	0.01%
2021/08/10	1	38.70	0	0.00	37.50	1	32,846	0.00%
2021/08/09	7	39.26	10	39.45	38.70	-3	32,733	-0.01%
2021/08/06	55	39.15	17	39.50	38.45	38	32,640	0.12%
2021/08/05	16	39.20	3	39.30	38.75	13	32,500	0.04%
2021/08/04	14	42.13	0	0.00	41.75	14	32,306	0.04%
2021/08/02	2	43.48	9	43.53	44.20	-7	33,032	-0.02%
2021/07/30	6	44.75	5	44.64	43.45	1	33,468	0.00%
2021/07/29	39	43.88	35.1	44.92	44.40	3.9	33,297	0.01%
2021/07/28	211	42.47	215	42.76	42.60	-4	32,504	-0.01%	大買/大賣/
2021/07/27	17	42.28	7	43.89	41.00	10	31,739	0.03%
2021/07/26	17.1	44.92	10	45.18	43.80	7.1	31,543	0.02%
2021/07/23	40	44.35	113	44.58	44.50	-73	31,275	-0.23%	大賣/
2021/07/22	45	43.54	35	43.90	41.80	10	30,280	0.03%
2021/07/21	75	48.67	177	49.75	44.85	-102	29,275	-0.35%	大賣/鉅額交易
2021/07/20	255.1	46.65	276.3	45.89	49.00	-21.3	27,045	-0.08%	大買/大賣/
2021/07/19	3.3	42.52	4	44.45	44.60	-0.7	24,346	0.00%
2021/07/16	154	41.19	161.2	39.87	40.55	-7.2	24,443	-0.03%	大買/大賣/
2021/07/15	3	38.75	11	38.33	39.25	-8	23,694	-0.03%
2021/07/14	37	36.65	11	35.75	35.70	26	23,756	0.11%
2021/07/13	12	40.54	13	40.21	39.65	-1	23,855	0.00%
2021/07/12	68	43.24	26	43.14	44.05	42	23,856	0.18%
2021/07/09	39	39.42	18	39.70	40.05	21	23,532	0.09%
2021/07/08	58	39.60	30	39.44	39.90	28	23,410	0.12%
2021/07/07	10	37.24	0	0.00	36.45	10	23,108	0.04%
2021/07/06	11	37.47	11	37.74	37.90	0	23,435	0.00%
2021/07/05	8	39.03	21	38.99	37.30	-13	23,404	-0.06%
2021/07/02	27	36.84	17	37.17	37.50	10	23,550	0.04%
2021/07/01	36	38.43	42.4	38.33	37.50	-6.4	23,315	-0.03%
2021/06/30	21.4	37.16	35	37.25	37.40	-13.6	21,264	-0.06%
2021/06/29	2	34.00	0	0.00	34.00	2	20,231	0.01%
2021/06/28	0	0.00	3	30.95	30.95	-3	20,106	-0.01%
2021/06/25	1	28.15	0	0.00	28.15	1	20,018	0.00%
2021/06/24	22	24.53	408	25.29	25.60	-386	19,874	-1.94%	大賣/鉅額交易
2021/06/23	229	24.70	315	25.49	23.30	-86	18,929	-0.45%	大買/大賣/
2021/06/22	347	23.99	30	24.11	24.45	317	18,295	1.73%	大買/鉅額交易
2021/06/21	1	21.90	61	22.31	22.25	-60	17,558	-0.34%
2021/06/18	6	23.23	0	0.00	22.80	6	17,396	0.03%
2021/06/17	6	24.37	16	24.35	23.65	-10	17,110	-0.06%
2021/06/16	11	24.70	13	24.64	23.80	-2	16,744	-0.01%
2021/06/15	105	23.62	4	23.90	24.00	101	16,152	0.63%	大買/鉅額交易
2021/06/11	1	23.05	44	23.03	23.10	-43	15,705	-0.27%
2021/06/10	15	21.70	24	22.69	22.70	-9	15,430	-0.06%
2021/06/09	17	22.76	4	22.88	22.85	13	15,160	0.09%
2021/06/08	10	22.90	30	22.83	23.00	-20	14,935	-0.13%
2021/06/07	22	22.08	40	22.08	22.15	-18	14,482	-0.12%
2021/06/04	100	24.50	199	24.61	24.10	-99	13,797	-0.72%	大賣/
2021/06/03	8	22.44	7	22.43	22.60	1	12,536	0.01%
2021/06/02	18	22.66	13	21.97	22.85	5	12,092	0.04%
2021/06/01	5	19.85	4	20.35	20.80	1	11,434	0.01%
2021/05/31	1	21.00	56	20.89	20.25	-55	11,310	-0.49%
2021/05/28	47	20.25	8	19.96	20.10	39	10,913	0.36%
2021/05/27	106	19.15	2	19.10	19.05	104	10,607	0.98%	大買/鉅額交易
2021/05/26	1	17.85	1	17.50	17.95	0	10,338	0.00%
2021/05/24	80	18.22	0	0.00	18.00	80	10,240	0.78%
2021/05/21	0	0.00	2	17.80	18.25	-2	10,266	-0.02%
2021/05/20	4	18.10	150	18.64	17.60	-146	10,175	-1.43%	大賣/鉅額交易
2021/05/19	106	18.78	96	18.62	19.05	10	9,961	0.10%	大買/
2021/05/18	0	0.00	3	17.03	17.35	-3	9,722	-0.03%
2021/05/17	0	0.00	81	15.80	15.80	-81	9,586	-0.84%
2021/05/14	164	18.64	1	17.35	17.55	163	9,464	1.72%	大買/鉅額交易
2021/05/13	161	18.50	1	18.40	18.35	160	9,249	1.73%	大買/鉅額交易
2021/05/12	72	21.19	62	22.26	20.35	10	8,951	0.11%
2021/05/11	218	23.32	385	23.28	22.60	-167	8,661	-1.93%	大買/大賣/鉅額交易
2021/05/10	306	21.21	21	21.53	22.25	285	7,879	3.62%	大買/鉅額交易
2021/05/07	34	20.43	40	20.25	20.25	-6	7,408	-0.08%
2021/05/06	15	19.32	22	19.38	19.90	-7	6,663	-0.11%
2021/05/05	13	18.24	15	18.24	18.10	-2	6,073	-0.03%
2021/05/04	10	17.70	60	17.44	17.50	-50	5,920	-0.84%
2021/05/03	56	19.92	34	19.82	19.25	22	5,689	0.39%
2021/04/29	25	19.08	14	18.87	18.80	11	5,292	0.21%
2021/04/28	0	0.00	10	18.30	18.30	-10	4,916	-0.20%
2021/04/27	14	18.09	0	0.00	18.15	14	4,848	0.29%
2021/04/23	1	17.70	7	17.74	17.60	-6	4,627	-0.13%
2021/04/22	51	18.47	176	18.84	18.00	-125	4,518	-2.77%	大賣/鉅額交易
2021/04/21	22	18.02	16	18.23	18.20	6	3,948	0.15%
2021/04/20	130	18.28	0	0.00	18.50	130	3,754	3.46%	大買/鉅額交易
2021/04/19	0	0.00	2	18.00	18.70	-2	3,496	-0.06%
2021/04/16	11	17.00	45	16.65	17.00	-34	3,170	-1.07%
2021/04/15	21	15.87	0	0.00	15.95	21	2,880	0.73%
2021/04/14	28	16.12	14	15.80	15.70	14	2,821	0.50%
2021/04/13	2	15.60	0	0.00	15.70	2	2,707	0.07%
2021/04/12	7	15.70	0.2	15.75	16.10	6.8	2,641	0.26%
2021/04/08	0	0.00	0.1	15.15	15.10	-0.1	2,143	0.00%
2021/04/06	0.1	13.85	0	0.00	13.85	0.1	1,959	0.01%
2021/03/29	0	0.00	27	13.50	13.45	-27	2,109	-1.28%
2021/03/05	0	0.00	5	13.70	13.65	-5	3,823	-0.13%
2021/02/23	36	14.40	0.3	14.50	14.35	35.7	3,757	0.95%
2021/02/17	0.1	12.75	0	0.00	12.75	0.1	3,567	0.00%
2021/01/27	0	0.00	4	12.40	12.40	-4	3,514	-0.11%
2021/01/18	0	0.00	1	12.90	12.85	-1	3,392	-0.03%
2021/01/15	0	0.00	1	12.95	12.95	-1	3,367	-0.03%
2021/01/14	0	0.00	10	13.30	13.30	-10	3,330	-0.30%
2021/01/12	1	13.35	5	13.35	13.10	-4	3,292	-0.12%
2021/01/11	0	0.00	10	14.05	13.90	-10	3,235	-0.31%
2021/01/08	0	0.00	5	14.35	14.25	-5	3,207	-0.16%
2021/01/07	10	14.15	4	14.29	14.45	6	3,132	0.19%
2021/01/06	14	14.66	1	14.05	14.05	13	3,079	0.42%
2021/01/05	18	14.66	0	0.00	14.70	18	3,008	0.60%
2020/12/30	4	14.68	12	14.98	14.55	-8	2,822	-0.28%
2020/12/28	10	13.75	0	0.00	13.75	10	2,574	0.39%
2020/12/24	3	14.50	20	14.40	14.10	-17	2,489	-0.68%
2020/12/23	27	13.70	0	0.00	14.05	27	2,398	1.13%
2020/12/22	20	13.80	44	15.12	14.00	-24	2,337	-1.03%
2020/12/21	4	14.90	1.4	14.50	14.90	2.7	2,107	0.13%
2020/12/18	0	0.00	2	14.00	14.25	-2	1,837	-0.11%
2020/12/17	2	14.25	436	14.14	14.10	-434	1,784	-24.33%	大賣/鉅額交易
2020/12/16	0	0.00	240	13.93	13.90	-240	1,615	-14.86%	大賣/鉅額交易
2020/12/15	617	14.43	141	14.91	13.90	476	1,535	31.00%	大買/大賣/鉅額交易
2020/12/14	0	0.00	10.3	13.50	13.60	-10.3	1,288	-0.80%
2020/12/11	8	12.90	24	13.43	13.00	-16	1,200	-1.33%
2020/12/10	2	13.75	0	0.00	13.20	2	1,127	0.18%
2020/12/09	44	13.02	0	0.00	13.20	44	958	4.59%
2020/12/08	40	13.35	21.3	13.22	13.35	18.7	843	2.21%
2020/12/07	0	0.00	2	11.90	12.15	-2	527	-0.38%
2020/12/04	0	0.00	4	11.75	11.70	-4	516	-0.77%
2020/12/03	5	11.90	0	0.00	11.80	5	515	0.97%
2020/12/02	5	11.90	0	0.00	11.85	5	530	0.94%
2020/12/01	2	12.25	0	0.00	12.00	2	517	0.39%
2020/11/30	1	12.30	11	11.79	12.15	-10	468	-2.14%
2020/11/27	4	11.35	0	0.00	11.35	4	384	1.04%
2020/11/25	0	0.00	0	10.85	11.00	0	346	0.00%
2020/11/20	4	10.50	0	0.00	10.45	4	318	1.26%
2020/11/13	32	10.50	0	0.00	10.60	32	301	10.61%
2020/11/12	8	10.50	0	0.00	10.60	8	303	2.64%
2020/11/04	6	10.35	0	0.00	10.35	6	298	2.01%
2020/11/03	1	10.35	0	0.00	10.30	1	299	0.33%
2020/10/30	2	10.30	5	10.35	10.25	-3	303	-0.99%
2020/10/29	2	10.30	0	0.00	10.30	2	303	0.66%
2020/10/27	0	0.00	1	10.30	10.35	-1	301	-0.33%
2020/10/26	5	10.30	0	0.00	10.35	5	303	1.65%
2020/10/23	2	10.30	0	0.00	10.30	2	303	0.66%
2020/10/16	0	0.00	5	10.15	10.15	-5	324	-1.54%
2020/10/15	4	10.20	0	0.00	10.20	4	329	1.22%
2020/09/08	10	11.05	0	0.00	10.95	10	374	2.67%
2020/09/02	0	0.00	5	10.55	10.55	-5	350	-1.43%
2020/08/27	0	0.00	5	10.20	10.15	-5	336	-1.48%
2020/08/25	5	10.05	0	0.00	10.10	5	335	1.49%
2020/08/17	5	10.10	0	0.00	10.10	5	333	1.50%
2020/07/28	0	0.00	4	9.82	9.81	-4	354	-1.13%
2020/04/22	0	0.00	1	9.70	9.88	-1	387	-0.26%
2020/03/17	2	9.35	0	0.00	9.43	2	296	0.68%
2020/02/26	0	0.00	14	11.10	11.15	-14	258	-5.42%
2020/02/14	0	0.00	10	11.40	11.40	-10	268	-3.73%
2020/02/04	0.3	11.50	0	0.00	11.40	0.3	296	0.11%
2020/02/03	1	11.30	0	0.00	11.30	1	296	0.34%
2019/12/23	0	0.00	1	12.20	12.25	-1	332	-0.30%
2019/12/17	0	0.00	5	12.25	12.25	-5	347	-1.44%
2019/12/11	0.3	12.00	0	0.00	12.00	0.3	361	0.07%
2019/11/12	1	12.55	0	0.00	12.50	1	695	0.14%
2019/10/21	0	0.00	20	12.95	12.90	-20	715	-2.79%
2019/10/16	0.3	13.00	0	0.00	13.00	0.3	762	0.03%
2019/09/25	0	0.00	10	13.10	13.05	-10	785	-1.27%
2019/09/16	1	13.55	0	0.00	13.60	1	769	0.13%
2019/09/09	15	13.55	0	0.00	13.50	15	749	2.00%
2019/09/06	10	13.40	0	0.00	13.45	10	740	1.35%
2019/09/03	10	13.98	0	13.95	14.00	10	655	1.52%
2019/09/02	6	13.55	6	13.70	13.85	0	580	0.00%
2019/08/19	14	12.90	0	0.00	12.80	14	414	3.38%
2019/07/09	0	0.00	0.3	13.50	13.40	-0.3	369	-0.09%
2019/06/19	0	0.00	0.1	12.70	12.75	-0.1	434	-0.01%
2019/05/23	0.6	13.00	0	0.00	12.70	0.6	671	0.08%
2019/05/16	0.2	12.85	0	0.00	12.85	0.2	687	0.02%
2019/05/10	0.2	13.15	0	0.00	13.10	0.2	696	0.03%
2019/05/06	0	0.00	1	14.00	13.95	-1	658	-0.15%
2019/04/18	0.2	14.00	0	0.00	14.05	0.2	630	0.03%
2019/03/21	0.3	14.65	0	0.00	14.50	0.3	527	0.05%
2019/03/18	0	0.00	2	14.55	14.50	-2	483	-0.41%
2019/03/11	0	0.00	2	14.15	14.15	-2	447	-0.45%
2019/03/08	2	14.05	0	0.00	14.10	2	458	0.44%
2019/03/06	2	14.40	0	0.00	14.45	2	441	0.45%
2019/01/15	0	0.00	5	12.60	12.60	-5	498	-1.00%
2019/01/10	5	12.45	0	0.00	12.50	5	527	0.95%
2019/01/09	0	0.00	5	12.60	12.65	-5	525	-0.95%
2018/12/19	5	12.80	0	0.00	12.75	5	597	0.84%
2018/12/12	3	12.75	6	12.95	12.90	-3	666	-0.45%
2018/12/11	3	12.95	0	0.00	12.85	3	664	0.45%
2018/12/10	0	0.00	25	13.00	12.95	-25	659	-3.79%
2018/11/29	0	0.00	5	13.15	13.05	-5	636	-0.79%
2018/11/27	5	13.00	0	0.00	13.00	5	636	0.79%
2018/11/01	0	0.00	1	12.00	11.95	-1	679	-0.15%
2018/10/29	1	11.60	0	0.00	11.60	1	672	0.15%
2018/10/05	0	0.00	5	14.10	14.20	-5	644	-0.78%
2018/09/25	5	14.94	0	0.00	15.05	5	645	0.78%
2018/09/20	3	14.98	0	0.00	14.65	3	638	0.47%
2018/09/19	0	0.00	2.4	14.90	14.95	-2.4	606	-0.40%
2018/08/10	10	14.85	0	0.00	14.75	10	783	1.28%
2018/07/20	0	0.00	2	14.30	14.30	-2	860	-0.23%
2018/07/19	2	15.60	0	0.00	15.60	2	850	0.24%
2018/07/17	0	0.00	6	15.55	15.55	-6	986	-0.61%
2018/07/12	0	0.00	6	15.17	15.20	-6	1,127	-0.53%
2018/07/09	0	0.00	6	15.20	15.30	-6	1,133	-0.53%
2018/06/26	10	15.60	0	0.00	15.60	10	1,263	0.79%
2018/06/20	2	15.75	0	0.00	15.85	2	1,323	0.15%
2018/06/12	10	16.10	0	0.00	16.15	10	1,309	0.76%
2018/06/07	0	0.00	10	16.30	16.25	-10	1,295	-0.77%
2018/06/05	0	0.00	20	16.40	16.30	-20	1,305	-1.53%
2018/06/04	0	0.00	15	16.35	16.35	-15	1,295	-1.16%
2018/05/30	5	15.60	0	0.00	15.70	5	1,307	0.38%
2018/05/28	10	15.90	10	15.90	15.90	0	1,466	0.00%
2018/05/22	0	0.00	10	16.35	16.30	-10	1,582	-0.63%
2018/05/21	0	0.00	10	16.50	16.45	-10	1,590	-0.63%
2018/05/14	30	15.90	0	0.00	15.80	30	1,648	1.82%
2018/05/08	0	0.00	5	15.90	15.90	-5	1,713	-0.29%
2018/05/07	10	16.00	0	0.00	16.00	10	1,753	0.57%
2018/05/02	5	16.27	0	0.00	16.15	5	1,917	0.26%
2018/04/30	2	16.05	0	0.00	16.20	2	1,919	0.10%
2018/04/27	10	16.00	0	0.00	15.95	10	1,917	0.52%
2018/04/26	2	16.00	0	0.00	16.00	2	1,923	0.10%
2018/04/24	0	0.00	5	16.83	16.35	-5	1,903	-0.26%
2018/04/23	5	17.00	17	16.84	17.10	-12	1,858	-0.65%
2018/04/20	0	0.00	5	16.70	16.55	-5	1,751	-0.29%
2018/04/19	0	0.00	1	16.65	16.35	-1	1,749	-0.06%
2018/04/17	20.6	15.85	0	0.00	15.60	20.6	1,836	1.12%
2018/04/09	0	15.85	0	0.00	15.85	0	2,002	0.00%
2018/04/02	3	16.50	3	16.50	16.10	0	2,040	0.00%
2018/03/19	0	0.00	2	16.20	16.05	-2	1,976	-0.10%
2018/03/15	1	16.25	0	0.00	16.25	1	1,960	0.05%
2018/03/06	35	16.40	0	0.00	16.35	35	1,961	1.78%
2018/03/05	0	0.00	2	16.35	16.30	-2	1,962	-0.10%
2018/03/02	0	0.00	10	17.20	17.10	-10	1,912	-0.52%
2018/03/01	12	17.24	3	17.47	17.60	9	1,879	0.48%
2018/02/27	8	17.03	41	16.89	16.75	-33	1,743	-1.89%
2018/02/26	8	16.55	20	16.60	16.75	-12	1,683	-0.71%
2018/02/23	5	16.80	8	16.56	16.45	-3	1,674	-0.18%
2018/02/22	3	16.55	0	0.00	16.35	3	1,647	0.18%
2018/02/21	0	0.00	1	16.25	16.25	-1	1,642	-0.06%
2018/02/12	1	15.70	0	0.00	15.70	1	1,630	0.06%
2018/02/06	30	15.68	30	15.45	15.35	0	1,647	0.00%
2018/02/02	0	0.00	25	16.92	16.80	-25	1,621	-1.54%
2018/01/31	0	0.00	5	16.30	16.85	-5	1,739	-0.29%
2018/01/30	20	16.63	1	16.95	16.55	19	1,747	1.09%
2018/01/29	0	0.00	30	16.90	16.90	-30	1,771	-1.69%
2018/01/25	30	16.70	1	16.75	16.65	29	2,419	1.20%
2018/01/24	1	16.00	0	0.00	16.15	1	2,448	0.04%
2018/01/16	3	16.15	0	0.00	16.30	3	2,516	0.12%
2018/01/15	31	16.11	0	0.00	16.15	31	2,539	1.22%
2018/01/11	1	17.40	5	17.29	16.85	-4	2,488	-0.16%
2018/01/10	40	16.45	0	0.00	16.40	40	2,340	1.71%
2018/01/08	0	0.00	1	16.45	16.45	-1	2,426	-0.04%
2018/01/05	2	16.28	10	16.25	16.30	-8	2,389	-0.33%
2018/01/03	0	0.00	1	16.10	16.10	-1	2,320	-0.04%
2018/01/02	10	15.90	0	0.00	16.20	10	2,311	0.43%