新鋼 (2032)-國票-台中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	18.00	17.80	-1	571	-0.17%
2024/05/21	0	0.00	5	18.41	18.20	-5	568	-0.88%
2024/05/20	6	18.90	1	18.65	18.50	5	559	0.89%
2024/05/17	5	18.00	0	0.00	17.80	5	517	0.97%
2024/04/24	0	0.00	1	17.90	17.90	-1	510	-0.20%
2024/04/18	1	18.30	0	0.00	18.10	1	490	0.20%
2024/04/15	2	18.18	0	0.00	17.80	2	465	0.43%
2024/04/10	1	18.80	0	0.00	18.55	1	489	0.20%
2024/04/09	8	18.06	8	18.19	18.75	0	456	0.00%
2024/04/08	0	0.00	3	18.13	17.45	-3	379	-0.79%
2024/04/03	3	17.23	0	0.00	17.05	3	345	0.87%
2024/03/06	0	0.00	1	16.55	16.50	-1	965	-0.10%
2024/03/05	0	0.00	1	16.20	16.10	-1	961	-0.10%
2024/01/08	2	19.15	0	0.00	19.20	2	887	0.23%
2023/12/27	0	0.00	4	19.48	19.50	-4	793	-0.50%
2023/12/26	0	0.00	11	19.65	19.75	-11	758	-1.45%
2023/12/25	78	19.77	34	19.65	20.10	44	684	6.42%
2023/12/22	1	18.65	26	18.41	18.30	-25	522	-4.78%
2023/12/21	32	18.97	41	19.01	18.90	-9	504	-1.78%
2023/12/20	83	19.14	48	19.02	19.25	35	481	7.27%
2023/12/19	7	18.53	8	18.54	18.40	-1	405	-0.25%
2023/12/18	6	19.23	9	18.59	19.35	-3	282	-1.06%
2023/12/15	4	17.60	0	0.00	17.60	4	149	2.67%
2023/10/23	0	0.00	3	15.40	15.65	-3	120	-2.50%
2023/07/14	1	17.10	0	0.00	17.15	1	134	0.74%
2023/03/16	0	0.00	3	19.60	19.50	-3	1,226	-0.24%
2023/02/20	0	0.00	5	20.95	21.00	-5	1,234	-0.41%
2023/02/15	5	21.00	0	0.00	20.85	5	1,287	0.39%
2023/01/31	0	0.00	1	21.35	21.50	-1	1,217	-0.08%
2023/01/12	1	20.80	0	0.00	20.45	1	1,158	0.09%
2023/01/09	10	20.35	74	20.10	20.10	-64	1,133	-5.65%
2023/01/06	15	20.15	6	19.95	19.95	9	1,129	0.80%
2023/01/05	29	20.25	23	20.01	20.00	6	1,131	0.53%
2023/01/04	64	20.43	237	20.14	20.00	-173	1,128	-15.33%	大賣/鉅額交易
2023/01/03	224	20.28	115	20.17	20.35	109	1,117	9.75%	大買/大賣/鉅額交易
2022/12/30	100	20.42	87	20.63	20.30	13	1,106	1.17%
2022/12/29	84	20.07	84	19.99	20.10	0	1,079	0.00%
2022/12/28	94	20.57	139	20.53	20.40	-45	1,064	-4.23%	大賣/
2022/12/27	147	20.58	136	20.58	20.60	11	1,049	1.05%	大買/大賣/
2022/12/26	133	20.69	147	20.59	20.60	-14	1,036	-1.35%	大買/大賣/
2022/12/23	149	21.10	3	21.02	21.10	146	1,012	14.42%	大買/鉅額交易
2022/12/22	57	21.14	220	21.06	21.25	-163	981	-16.60%	大賣/鉅額交易
2022/12/21	196	21.28	37	21.11	21.30	159	865	18.37%	大買/鉅額交易
2022/12/20	5	20.10	0	0.00	19.40	5	680	0.74%
2022/12/19	0	0.00	2	19.38	19.35	-2	660	-0.30%
2022/12/15	6	20.72	9	20.35	20.25	-3	625	-0.48%
2022/12/14	6	19.20	23	19.40	19.20	-17	455	-3.73%
2022/12/13	25	20.08	2	19.75	19.80	23	435	5.28%
2022/09/26	0	0.00	6	19.00	18.60	-6	945	-0.63%
2022/09/21	0	0.00	2	19.90	19.70	-2	977	-0.20%
2022/09/20	0	0.00	1	19.95	20.20	-1	981	-0.10%
2022/09/19	1	20.70	0	0.00	20.20	1	980	0.10%
2022/09/14	0	0.00	1	19.75	20.15	-1	968	-0.10%
2022/09/13	2	20.20	0	0.00	20.20	2	977	0.20%
2022/09/12	2	20.35	2	20.38	20.35	0	984	0.00%
2022/09/08	1	20.10	3	20.40	20.35	-2	982	-0.20%
2022/09/07	4	20.05	0	0.00	19.75	4	957	0.42%
2022/08/25	0	0.00	2	20.50	20.65	-2	932	-0.21%
2022/08/24	2	20.50	0	0.00	20.45	2	930	0.21%
2022/08/17	3	21.40	5	21.13	20.95	-2	840	-0.24%
2022/08/15	1	19.80	0	0.00	19.90	1	746	0.13%
2022/08/12	2	20.03	2	19.55	19.55	0	737	0.00%
2022/08/02	8	19.96	78	19.88	19.30	-70	790	-8.85%
2022/08/01	106	19.93	35	19.90	20.05	71	729	9.73%	大買/
2022/07/26	0	0.00	1	18.50	18.30	-1	749	-0.13%
2022/07/22	1	19.20	0	0.00	19.05	1	799	0.13%
2022/07/04	0	0.00	2	19.00	18.70	-2	2,237	-0.09%
2022/07/01	0	0.00	2	18.75	18.50	-2	2,367	-0.08%
2022/06/22	0	0.00	5	21.35	21.60	-5	2,703	-0.18%
2022/06/20	1	22.25	0	0.00	21.75	1	3,078	0.03%
2022/04/28	1	29.60	3	29.22	29.00	-2	9,210	-0.02%
2022/04/27	0	0.00	1	29.00	29.05	-1	9,182	-0.01%
2022/04/19	4	33.80	0	0.00	33.55	4	9,031	0.04%
2022/04/15	2	35.70	2	34.75	34.75	0	8,911	0.00%
2022/04/14	17	36.31	12	37.08	35.10	5	8,748	0.06%
2022/04/13	1	37.30	20	36.76	37.30	-19	8,295	-0.23%
2022/04/12	10	34.00	0	0.00	33.95	10	8,076	0.12%
2022/04/11	1	35.50	1	34.20	33.90	0	8,015	0.00%
2022/04/08	0	0.00	1	34.00	34.70	-1	7,933	-0.01%
2022/04/07	3	34.08	3	34.68	33.40	0	7,841	0.00%
2022/04/06	1	33.65	0	0.00	33.90	1	7,705	0.01%
2022/03/25	0	0.00	1	34.80	35.20	-1	7,440	-0.01%
2022/03/24	5	35.74	3	36.12	35.20	2	7,355	0.03%
2022/03/23	1	34.55	1	34.95	34.45	0	7,129	0.00%
2022/03/22	12	36.72	7	36.36	35.40	5	6,974	0.07%
2022/03/21	2	34.75	1	34.75	34.75	1	6,058	0.02%
2022/03/18	0	0.00	2	32.00	31.60	-2	5,864	-0.03%
2022/03/11	4	33.65	3	33.57	33.20	1	5,478	0.02%
2022/03/10	15	32.95	24	32.96	32.70	-9	5,139	-0.18%
2022/03/09	3	32.27	5	33.10	33.65	-2	4,827	-0.04%
2022/03/08	14	33.50	16	34.18	31.50	-2	4,396	-0.05%
2022/03/07	21	32.91	9	32.87	33.60	12	3,555	0.34%
2022/03/04	7	32.51	11	32.52	30.55	-4	3,091	-0.13%
2022/03/03	8	31.73	13	31.74	31.20	-5	2,699	-0.19%
2022/03/02	14	31.04	13	30.96	31.55	1	2,317	0.04%
2022/03/01	3	29.60	0	0.00	29.60	3	1,620	0.19%
2022/02/25	3	26.95	2	25.83	26.95	1	1,631	0.06%
2022/02/24	1	24.75	20	25.20	24.50	-19	1,477	-1.29%
2022/02/23	10	25.26	19	25.23	25.85	-9	1,429	-0.63%
2022/02/22	72	24.76	45	25.18	25.60	27	1,238	2.18%
2022/02/21	4	24.35	0	0.00	24.35	4	844	0.47%
2022/02/10	0	0.00	1	23.20	23.25	-1	823	-0.12%
2022/02/08	0	0.00	1	22.80	22.95	-1	860	-0.12%
2022/01/21	1	22.50	0	0.00	21.95	1	883	0.11%
2022/01/20	1	21.70	1	21.75	21.85	0	841	0.00%
2022/01/19	0	0.00	1	21.25	21.20	-1	836	-0.12%
2022/01/17	0	0.00	2	21.28	21.40	-2	855	-0.23%
2022/01/14	0	0.00	1	21.75	21.80	-1	925	-0.11%
2022/01/13	5	22.87	0	0.00	22.90	5	929	0.54%
2022/01/12	1	20.70	0	0.00	20.85	1	887	0.11%
2022/01/04	1	23.10	0	0.00	23.25	1	911	0.11%
2021/11/25	2	24.80	0	0.00	24.35	2	1,671	0.12%
2021/11/16	0	0.00	1	23.70	23.60	-1	2,263	-0.04%
2021/11/15	1	24.40	0	0.00	23.90	1	2,284	0.04%
2021/11/09	0	0.00	1	25.05	24.85	-1	2,413	-0.04%
2021/11/08	1	24.80	0	0.00	24.55	1	2,485	0.04%
2021/11/04	0	0.00	1	23.85	23.70	-1	2,490	-0.04%
2021/11/03	1	23.90	0	0.00	24.20	1	2,519	0.04%
2021/10/28	0	0.00	1	24.10	24.10	-1	2,623	-0.04%
2021/10/21	1	27.55	1	27.20	27.20	0	3,044	0.00%
2021/10/06	1	25.00	0	0.00	24.80	1	4,816	0.02%
2021/10/04	0	0.00	5	25.00	24.30	-5	5,017	-0.10%
2021/09/22	1	27.10	0	0.00	27.00	1	7,290	0.01%
2021/09/08	1	29.70	0	0.00	29.60	1	7,796	0.01%
2021/09/07	1	31.00	0	0.00	30.20	1	7,791	0.01%
2021/09/01	0	0.00	5	34.55	34.10	-5	7,656	-0.07%
2021/08/31	2	33.98	2	33.75	34.00	0	7,547	0.00%
2021/08/27	1	32.10	1	32.15	31.80	0	7,363	0.00%
2021/08/26	2	33.15	0	0.00	33.15	2	7,249	0.03%
2021/08/23	5	30.88	5	30.48	30.45	0	7,227	0.00%
2021/08/17	1	30.10	0	0.00	29.50	1	7,230	0.01%
2021/08/16	5	32.25	0	0.00	31.25	5	7,235	0.07%
2021/08/09	2	33.10	0	0.00	33.00	2	7,225	0.03%
2021/08/06	2	33.65	0	0.00	32.90	2	7,239	0.03%
2021/08/05	3	33.65	3	33.92	32.80	0	7,265	0.00%
2021/08/04	0	0.00	2	34.83	34.60	-2	7,302	-0.03%
2021/07/30	3	36.57	2	36.75	34.80	1	7,843	0.01%
2021/07/28	6	36.11	7	35.71	34.30	-1	7,793	-0.01%
2021/07/27	3	35.02	5	36.00	34.65	-2	7,705	-0.03%
2021/07/26	5	40.00	0	0.00	38.40	5	7,689	0.07%
2021/07/23	1	40.40	59	39.12	39.10	-58	7,803	-0.74%
2021/07/22	3	39.00	4	40.39	38.30	-1	7,680	-0.01%
2021/07/21	79	43.55	199	46.22	39.55	-120	7,581	-1.58%	大賣/鉅額交易
2021/07/20	205	41.29	16	41.83	42.30	189	7,209	2.62%	大買/鉅額交易
2021/07/19	4	41.23	2	41.15	41.30	2	6,716	0.03%
2021/07/16	1	37.20	42	36.04	37.55	-41	6,764	-0.61%
2021/07/15	2	36.13	1	36.50	37.20	1	6,806	0.01%
2021/07/14	1	33.70	0	0.00	33.85	1	6,930	0.01%
2021/07/13	1	37.15	11	37.23	37.15	-10	7,005	-0.14%
2021/07/12	1	41.25	3	40.28	41.25	-2	7,106	-0.03%
2021/07/09	0	0.00	8	37.09	37.50	-8	7,131	-0.11%
2021/07/08	1	37.00	3	36.83	36.50	-2	7,232	-0.03%
2021/07/07	1	35.20	3	34.98	34.85	-2	7,360	-0.03%
2021/07/06	21	36.92	13	36.52	36.10	8	7,509	0.11%
2021/07/05	13	38.92	12	39.54	39.05	1	7,433	0.01%
2021/07/02	31	34.65	44	35.09	36.40	-13	6,975	-0.19%
2021/07/01	43	32.88	38	32.84	33.10	5	6,233	0.08%
2021/06/28	2	24.95	50	24.95	24.95	-48	5,583	-0.86%
2021/06/25	2	22.30	4	22.70	22.70	-2	5,515	-0.04%
2021/06/23	0	0.00	3	21.25	20.15	-3	5,164	-0.06%
2021/06/22	4	20.71	1	20.80	20.80	3	5,065	0.06%
2021/06/21	0	0.00	50	19.31	18.95	-50	4,989	-1.00%
2021/06/15	114	20.61	14	21.02	20.30	100	4,916	2.03%	大買/
2021/06/09	0	0.00	0	20.00	19.85	0	4,880	0.00%
2021/06/08	0	0.00	60	20.48	20.60	-60	4,865	-1.23%
2021/06/07	0	0.00	40	19.68	20.25	-40	4,843	-0.83%
2021/05/31	2	21.90	0	0.00	20.45	2	4,680	0.04%
2021/05/27	100	19.15	0	0.00	18.60	100	4,424	2.26%
2021/05/25	10	18.18	10	18.25	18.05	0	4,404	0.00%
2021/05/19	0	0.00	1	18.30	18.45	-1	4,496	-0.02%
2021/05/18	0	0.00	1	16.60	16.80	-1	4,469	-0.02%
2021/05/17	0	0.00	73	15.30	15.30	-73	4,423	-1.65%
2021/05/14	103	18.58	28	17.38	16.95	75	4,392	1.71%	大買/
2021/05/12	3	20.50	0	0.00	19.85	3	4,263	0.07%
2021/05/11	12	24.25	120	22.96	22.05	-108	4,176	-2.59%	大賣/鉅額交易
2021/05/10	165	22.48	3	22.80	23.00	162	3,779	4.29%	大買/鉅額交易
2021/05/04	3	21.50	0	0.00	19.50	3	3,446	0.09%
2021/05/03	0	0.00	5	22.70	21.00	-5	3,396	-0.15%
2021/04/29	5	22.42	0	0.00	22.05	5	3,272	0.15%
2021/04/28	0	0.00	5	20.94	21.60	-5	3,090	-0.16%
2021/04/26	0	0.00	6	21.70	21.80	-6	2,978	-0.20%
2021/04/23	4	20.45	0	0.00	20.15	4	2,912	0.14%
2021/04/22	3	21.70	1	23.20	21.30	2	2,851	0.07%
2021/04/20	1	21.80	4	21.80	21.10	-3	2,570	-0.12%
2021/04/19	1	21.35	5	21.55	21.60	-4	2,444	-0.16%
2021/04/16	0	0.00	5	19.00	19.65	-5	2,339	-0.21%
2021/04/15	0	0.00	1	17.40	18.30	-1	2,155	-0.05%
2021/04/14	10	17.38	1	17.80	17.30	9	2,002	0.45%
2021/04/12	11	16.30	20	16.60	17.10	-9	1,835	-0.49%
2021/04/09	1	16.45	1	15.50	15.55	0	1,672	0.00%
2021/04/08	0	0.00	6	15.50	16.20	-6	1,887	-0.32%
2021/04/07	0	0.00	0	14.90	14.90	0	1,932	0.00%
2021/04/06	0	0.00	6	14.70	14.80	-6	1,981	-0.30%
2021/03/17	2	13.70	0	0.00	13.70	2	2,797	0.07%
2021/03/10	2	14.15	0	0.00	14.20	2	2,972	0.07%
2021/03/09	6	14.45	0	0.00	14.50	6	3,001	0.20%
2021/03/05	2	14.35	0	0.00	14.20	2	3,216	0.06%
2021/03/04	5	14.85	0	0.00	14.85	5	3,288	0.15%
2021/03/02	0	0.00	8	14.95	14.55	-8	3,379	-0.24%
2021/02/26	0	0.00	2	14.95	14.90	-2	3,430	-0.06%
2021/02/24	13	14.95	3.3	15.33	14.70	9.7	3,413	0.29%
2021/02/23	15.3	15.23	5	15.19	15.55	10.3	3,330	0.31%
2021/01/29	0	0.00	1	12.60	12.35	-1	3,135	-0.03%
2021/01/20	0	0.00	15	12.65	12.60	-15	3,052	-0.49%
2021/01/18	0	0.00	0.1	13.05	13.40	-0.1	3,020	0.00%
2021/01/12	5	14.20	0	0.00	14.00	5	2,929	0.17%
2021/01/11	4	14.80	0	0.00	14.90	4	2,889	0.14%
2021/01/05	2	16.53	3	16.25	16.10	-1	2,732	-0.04%
2021/01/04	1	15.40	2	15.83	15.55	-1	2,592	-0.04%
2020/12/31	20	15.72	3	15.70	15.80	17	2,527	0.67%
2020/12/29	5	14.26	0	0.00	14.05	5	2,058	0.24%
2020/12/23	1	13.60	2	13.98	14.15	-1	1,874	-0.05%
2020/12/22	2	14.23	23	15.33	13.75	-21	1,808	-1.16%
2020/12/17	5	12.80	15	13.12	12.90	-10	1,339	-0.75%
2020/12/16	17	12.95	0	0.00	13.00	17	1,325	1.28%
2020/12/15	6	13.00	0	0.00	12.85	6	1,312	0.46%
2020/12/04	10	11.80	0	0.00	11.90	10	1,250	0.80%
2020/12/01	15	12.81	20	12.88	11.95	-5	1,323	-0.38%
2020/11/30	12	12.18	28	12.27	12.50	-16	1,135	-1.41%
2020/11/27	0	0.00	15	11.56	11.45	-15	1,045	-1.43%
2020/11/26	18	11.23	6	11.45	11.45	12	983	1.22%
2020/11/17	0	0.00	1	10.30	10.30	-1	805	-0.12%
2020/11/16	5	10.30	0	0.00	10.35	5	811	0.62%
2020/11/13	0	0.00	2	10.15	10.25	-2	817	-0.24%
2020/11/03	1	9.92	0	0.00	9.89	1	802	0.12%
2020/10/30	7	9.88	0	0.00	9.85	7	800	0.87%
2020/10/29	3	9.90	0	0.00	9.89	3	798	0.38%
2020/10/20	2	9.94	0	0.00	9.91	2	782	0.26%
2020/09/17	9	11.23	0	0.00	11.00	9	669	1.34%
2020/08/24	0	0.00	10	9.23	9.14	-10	127	-7.83%
2020/08/21	0	0.00	6	9.07	9.11	-6	124	-4.83%
2019/12/27	5	9.15	0	0.00	9.15	5	57	8.69%
2019/11/11	3	9.15	0	0.00	9.23	3	109	2.75%
2019/09/24	3	9.40	0	0.00	9.42	3	163	1.83%
2019/09/06	5	9.55	0	0.00	9.46	5	152	3.27%
2019/07/17	0	0.00	1	8.61	8.69	-1	37	-2.68%
2018/09/18	0	0.00	0.1	9.70	9.62	-0.1	90	-0.10%
2018/08/14	0	0.00	1	9.81	9.84	-1	124	-0.80%
2018/05/14	2	10.30	0	0.00	10.20	2	607	0.33%
2018/04/19	4	10.73	4	10.79	10.75	0	662	0.00%
2018/02/26	0	0.00	1	11.80	11.35	-1	765	-0.13%
2018/02/23	1	11.55	0	0.00	11.50	1	719	0.14%
2018/01/15	1	11.35	0	0.00	10.95	1	509	0.20%
2018/01/12	0	0.00	2	12.10	11.60	-2	475	-0.42%
2018/01/11	2	11.85	1	11.85	11.75	1	382	0.26%