海光 (2038)-國票-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	16.32	0	0.00	16.20	13	1,376	0.94%
2024/12/12	2	16.65	0	0.00	16.50	2	1,376	0.15%
2024/11/14	0	0.00	5	17.85	17.10	-5	1,383	-0.36%
2024/11/08	10	18.50	16	18.83	18.50	-6	1,360	-0.44%
2024/11/07	44	18.92	39	19.52	18.70	5	1,339	0.37%
2024/11/06	5	18.74	0	0.00	18.80	5	1,119	0.45%
2024/11/01	5	18.40	0	0.00	18.80	5	1,144	0.44%
2024/10/23	0	0.00	3	19.10	19.25	-3	1,125	-0.27%
2024/10/22	3	18.80	0	18.90	18.95	3	1,117	0.27%
2024/10/16	0	0.00	1	19.10	18.90	-1	1,113	-0.09%
2024/10/07	0	0.00	2	20.00	19.75	-2	932	-0.21%
2024/10/04	19	20.09	16	19.98	20.00	3	911	0.33%
2024/09/30	61	19.85	68	20.13	19.40	-7	775	-0.90%
2024/09/25	0	0.00	1	17.70	17.70	-1	446	-0.22%
2024/09/18	1	17.55	5	17.81	17.30	-4	443	-0.90%
2024/09/12	0	0.00	1	16.15	16.20	-1	431	-0.23%
2024/09/11	1	15.90	0	0.00	15.95	1	436	0.23%
2024/09/06	0	0.00	1	16.20	16.20	-1	454	-0.22%
2024/09/02	8	17.53	1	17.45	17.35	7	483	1.45%
2024/08/30	0	0.00	4	17.85	17.65	-4	487	-0.82%
2024/08/28	0	0.00	1	17.60	17.60	-1	494	-0.20%
2024/08/26	5	17.68	0	0.00	17.55	5	510	0.98%
2024/08/21	2	17.35	1	17.35	17.50	1	535	0.19%
2024/08/16	0	0.00	3	17.75	17.65	-3	602	-0.50%
2024/08/15	1	17.65	0	0.00	17.65	1	685	0.15%
2024/08/14	2	17.80	0	0.00	17.80	2	816	0.25%
2024/08/13	4	17.70	0	0.00	17.70	4	819	0.49%
2024/08/05	1	17.30	0	0.00	17.25	1	862	0.12%
2024/08/02	5	19.30	0	0.00	19.15	5	843	0.59%
2024/07/29	1	19.30	0	0.00	19.15	1	877	0.11%
2024/07/26	1	19.35	0	0.00	19.30	1	888	0.11%
2024/07/19	10	19.55	0	0.00	19.50	10	904	1.11%
2024/07/10	1	19.35	0	0.00	19.20	1	1,237	0.08%
2024/07/08	10	19.65	2	19.70	19.60	8	1,279	0.63%
2024/06/24	10	20.05	0	0.00	19.90	10	1,735	0.58%
2024/06/18	10	20.15	0	0.00	20.25	10	1,711	0.58%
2024/06/14	10	20.15	0	0.00	20.15	10	1,703	0.59%
2024/06/12	0	0.00	2	20.45	20.25	-2	1,696	-0.12%
2024/06/04	20	20.45	0	0.00	20.45	20	1,706	1.17%
2024/05/30	2	20.95	0	0.00	20.90	2	1,706	0.12%
2024/05/23	0	0.00	2	20.95	20.50	-2	1,686	-0.12%
2024/05/22	5	22.22	3	21.55	21.55	2	1,664	0.12%
2024/05/21	225	22.52	227	22.37	22.35	-2	1,630	-0.12%	大買/大賣/
2024/05/20	19	22.37	17	22.15	22.05	2	1,554	0.13%
2024/05/16	0	0.00	1	20.85	20.70	-1	1,424	-0.07%
2024/05/15	2	20.60	1	20.95	20.60	1	1,431	0.07%
2024/05/08	5	20.18	5	19.95	19.95	0	1,401	0.00%
2024/04/22	1	21.60	1	20.55	20.50	0	1,339	0.00%
2024/04/19	8	22.10	14	21.45	21.95	-6	1,264	-0.47%
2024/04/18	1	21.90	3	21.90	21.90	-2	1,089	-0.18%
2024/04/17	0	0.00	7	19.95	19.95	-7	1,042	-0.67%
2024/04/16	0	0.00	5	19.70	19.80	-5	1,043	-0.48%
2024/04/15	12	20.41	0	0.00	20.10	12	1,046	1.15%
2024/04/12	5	20.30	5	20.05	20.05	0	1,029	0.00%
2024/04/11	9	20.53	5	20.55	20.50	4	1,051	0.38%
2024/04/10	5	21.55	67	21.81	21.15	-62	1,115	-5.56%
2024/04/09	72	21.69	15	21.69	21.70	57	1,007	5.66%
2024/04/08	12	19.67	12	19.71	19.75	0	863	0.00%
2024/04/03	22	19.07	22	19.08	19.05	0	831	0.00%
2024/02/27	5	20.35	0	0.00	20.00	5	2,235	0.22%
2024/02/19	5	20.90	0	0.00	21.00	5	2,196	0.23%
2024/02/02	10	20.00	0	0.00	20.10	10	2,150	0.47%
2024/01/30	10	20.25	0	0.00	20.10	10	2,138	0.47%
2024/01/09	0	0.00	16	21.10	20.70	-16	2,026	-0.79%
2024/01/04	10	22.15	10.1	21.63	22.50	-0.1	1,943	-0.01%
2024/01/02	8	21.90	0	0.00	21.60	8	1,826	0.44%
2023/12/29	0	0.00	3	21.95	21.95	-3	1,797	-0.17%
2023/12/26	19	22.48	1	23.40	23.40	18	1,656	1.09%
2023/12/25	52	23.48	43	23.41	23.05	9	1,558	0.58%
2023/12/22	9	21.98	6	21.75	21.90	3	1,254	0.24%
2023/12/21	6	22.36	6	22.48	22.50	0	1,169	0.00%
2023/12/20	36	21.82	28	22.06	21.90	8	979	0.82%
2023/12/19	13	21.26	14	20.65	21.70	-1	770	-0.13%
2023/12/18	10	21.55	12	20.91	21.65	-2	390	-0.51%
2023/12/15	4	19.69	0	0.00	19.70	4	243	1.64%
2023/12/14	0	0.00	5	17.95	17.95	-5	169	-2.95%
2023/12/13	5	18.00	0	0.00	17.90	5	171	2.92%
2023/12/07	0	0.00	10	18.10	18.10	-10	178	-5.62%
2023/12/04	3	18.28	0	0.00	18.45	3	176	1.70%
2023/11/06	0	0.00	6	17.50	17.55	-6	201	-2.98%
2023/10/24	0	0.00	10	16.85	16.90	-10	276	-3.62%
2023/10/19	6	17.30	0	0.00	17.15	6	295	2.03%
2023/10/12	0	0.00	1	17.15	17.30	-1	311	-0.32%
2023/09/15	0	0.00	5	18.25	18.40	-5	382	-1.31%
2023/09/14	0.2	18.05	0	0.00	18.05	0.2	379	0.05%
2023/09/12	5.1	17.75	0	0.00	17.70	5.1	392	1.29%
2023/08/04	15	20.25	0	0.00	20.30	15	429	3.49%
2023/06/29	0	0.00	1	20.40	20.40	-1	356	-0.28%
2023/06/27	1	20.50	0	0.00	20.45	1	363	0.28%
2023/03/30	0	0.00	2	21.65	21.75	-2	1,570	-0.13%
2023/03/28	0	0.00	1	21.70	21.70	-1	1,694	-0.06%
2023/03/17	3	22.25	0	0.00	22.30	3	2,189	0.14%
2023/03/14	1	23.65	1	23.75	23.10	0	2,179	0.00%
2023/02/20	0	0.00	4	23.01	23.15	-4	2,135	-0.19%
2023/02/17	3	22.85	0	0.00	23.05	3	2,171	0.14%
2023/02/16	1	22.85	0	0.00	22.95	1	2,212	0.05%
2023/02/15	3	22.80	3	22.50	22.50	0	2,200	0.00%
2023/02/13	10	22.30	10	22.55	22.55	0	2,198	0.00%
2023/02/10	0	0.00	10	22.62	22.60	-10	2,191	-0.46%
2023/02/08	10	23.50	0	0.00	23.20	10	2,184	0.46%
2023/01/17	0	0.00	4	22.60	22.75	-4	1,931	-0.21%
2023/01/16	2	22.35	1	22.15	22.40	1	1,912	0.05%
2023/01/13	3	22.35	0	0.00	22.05	3	1,886	0.16%
2023/01/12	0	0.00	1	22.50	22.25	-1	1,884	-0.05%
2023/01/11	3	21.90	2	22.13	22.15	1	1,827	0.05%
2023/01/09	0	0.00	2	21.80	22.05	-2	1,818	-0.11%
2023/01/06	2	21.40	0	0.00	21.50	2	1,804	0.11%
2022/12/27	0	0.00	10	22.45	22.35	-10	1,685	-0.59%
2022/12/23	4	23.35	4	23.38	23.05	0	1,634	0.00%
2022/12/22	9	23.18	9	23.07	23.80	0	1,542	0.00%
2022/12/21	1	22.90	1	22.10	22.90	0	1,279	0.00%
2022/12/15	11	22.09	0	0.00	21.60	11	1,070	1.03%
2022/12/14	0	0.00	2	20.60	20.50	-2	915	-0.22%
2022/12/13	2	21.25	0	0.00	21.30	2	838	0.24%
2022/12/12	0	0.00	10	19.35	19.40	-10	736	-1.36%
2022/12/06	0	0.00	2	20.60	20.20	-2	736	-0.27%
2022/12/02	10	20.55	0	0.00	20.25	10	732	1.37%
2022/11/25	2	20.25	2	20.03	19.60	0	764	0.00%
2022/11/15	0	0.00	1	20.05	20.20	-1	806	-0.12%
2022/11/14	1	20.00	0	0.00	19.75	1	794	0.13%
2022/10/27	0	0.00	15	17.70	17.90	-15	1,332	-1.13%
2022/10/14	1	18.00	0	0.00	18.15	1	1,616	0.06%
2022/09/26	0	0.00	1	19.65	19.55	-1	1,684	-0.06%
2022/09/21	0	0.00	3	20.85	20.75	-3	1,698	-0.18%
2022/09/20	3	21.50	0	0.00	21.30	3	1,691	0.18%
2022/08/31	15	22.30	0	0.00	22.30	15	1,695	0.88%
2022/08/18	0	0.00	10	24.46	24.25	-10	1,576	-0.63%
2022/08/16	0	0.00	1	23.15	23.05	-1	1,391	-0.07%
2022/08/15	1	23.75	5	23.62	23.50	-4	1,378	-0.29%
2022/08/12	26	23.73	25	23.46	23.35	1	1,263	0.08%
2022/08/04	5	20.65	0	0.00	20.50	5	1,107	0.45%
2022/08/03	18	21.12	13	21.29	21.15	5	1,094	0.46%
2022/08/02	1	22.60	1	22.40	21.65	0	1,074	0.00%
2022/08/01	1	22.30	0	0.00	22.30	1	871	0.11%
2022/07/20	1	21.50	1	21.20	21.20	0	894	0.00%
2022/07/14	0	0.00	10	20.15	20.15	-10	938	-1.07%
2022/07/06	10	19.60	0	0.00	19.05	10	1,289	0.78%
2022/06/22	7	22.11	3	20.95	20.85	4	1,401	0.29%
2022/05/09	20	26.80	0	0.00	26.60	20	3,729	0.54%
2022/04/15	0	0.00	2	35.40	35.00	-2	3,920	-0.05%
2022/04/14	0	0.00	1	36.05	35.10	-1	3,892	-0.03%
2022/04/13	0	0.00	1	35.65	35.40	-1	3,828	-0.03%
2022/04/12	5	35.54	4	35.38	35.00	1	3,766	0.03%
2022/03/22	3	35.48	3	35.33	35.25	0	3,779	0.00%
2022/03/21	2	35.00	0	0.00	35.25	2	3,407	0.06%
2022/03/15	1	33.70	0	0.00	32.65	1	3,406	0.03%
2022/03/10	0	0.00	5	32.65	33.15	-5	3,821	-0.13%
2022/03/07	1	34.85	1	34.65	34.05	0	3,786	0.00%
2022/03/04	3	34.65	2	34.30	33.90	1	3,714	0.03%
2022/03/03	1	33.95	1	34.00	34.05	0	3,701	0.00%
2022/03/02	44	33.41	42	34.06	34.10	2	3,752	0.05%
2022/03/01	3	35.90	4	35.48	34.40	-1	4,178	-0.02%
2022/02/25	0	0.00	10	33.30	32.65	-10	4,206	-0.24%
2022/02/24	10	32.64	0	0.00	32.15	10	4,316	0.23%
2022/02/23	10	33.21	10	33.50	33.50	0	4,313	0.00%
2022/02/22	50	34.69	45	34.02	32.90	5	4,253	0.12%
2022/01/06	0	0.00	4	34.30	34.15	-4	5,668	-0.07%
2022/01/04	0	0.00	2	34.15	34.80	-2	5,734	-0.03%
2021/12/20	1	36.85	0	0.00	36.60	1	6,235	0.02%
2021/12/16	2	35.95	0	0.00	35.85	2	6,069	0.03%
2021/12/10	0	0.00	1	36.10	36.05	-1	6,010	-0.02%
2021/12/07	1	36.25	1	36.40	35.80	0	5,813	0.00%
2021/12/06	1	35.55	1	35.00	35.05	0	5,734	0.00%
2021/12/03	1	35.30	1	34.65	34.55	0	5,714	0.00%
2021/12/01	1	33.85	1	34.25	34.40	0	5,713	0.00%
2021/11/30	1	34.20	1	34.50	34.50	0	5,750	0.00%
2021/11/25	1	37.70	1	37.75	35.55	0	5,790	0.00%
2021/11/24	1	36.45	0	0.00	36.95	1	5,270	0.02%
2021/11/19	0	0.00	3	32.90	33.05	-3	5,251	-0.06%
2021/11/12	12	38.20	11	38.47	37.85	1	5,253	0.02%
2021/11/08	20	35.31	22	35.05	34.30	-2	5,170	-0.04%
2021/11/04	0	0.00	1	35.00	33.50	-1	5,014	-0.02%
2021/11/03	3	34.30	2	34.78	33.90	1	5,029	0.02%
2021/11/02	2	35.08	1	34.00	33.00	1	4,996	0.02%
2021/10/20	2	33.98	2	33.85	33.85	0	5,192	0.00%
2021/10/07	1	33.00	0	0.00	34.50	1	6,188	0.02%
2021/10/01	20	36.37	275	34.67	34.40	-255	7,242	-3.52%	大賣/鉅額交易
2021/09/30	612	38.36	357	37.65	37.60	255	7,380	3.46%	大買/大賣/鉅額交易
2021/09/06	1	38.75	0	0.00	37.50	1	15,975	0.01%
2021/08/27	0	0.00	15	40.82	40.65	-15	17,911	-0.08%
2021/08/26	4	45.88	16	45.23	42.85	-12	19,300	-0.06%
2021/08/25	14	42.11	0	0.00	42.00	14	21,025	0.07%
2021/08/23	14	42.47	0	0.00	43.00	14	23,679	0.06%
2021/08/18	0	0.00	1	38.55	41.50	-1	25,537	0.00%
2021/08/17	0	0.00	1	42.15	40.50	-1	25,769	0.00%
2021/08/16	0	0.00	1	44.30	42.90	-1	26,316	0.00%
2021/08/13	2	43.85	1	43.00	43.20	1	26,767	0.00%
2021/08/12	4	44.96	2	45.20	45.50	2	27,292	0.01%
2021/08/03	1	46.65	9	46.16	45.90	-8	29,607	-0.03%
2021/08/02	8	47.45	1	45.55	46.85	7	30,498	0.02%
2021/07/30	3	46.03	0	0.00	45.15	3	30,962	0.01%
2021/07/29	1	44.95	1	47.10	47.20	0	31,770	0.00%
2021/07/28	2	45.30	6	45.17	44.50	-4	32,297	-0.01%
2021/07/27	6	47.65	1	46.05	45.70	5	32,709	0.02%
2021/07/26	0	0.00	30	49.20	47.40	-30	33,771	-0.09%
2021/07/23	0	0.00	20	49.69	49.55	-20	34,703	-0.06%
2021/07/22	0	0.00	1	47.25	47.80	-1	34,866	0.00%
2021/07/21	0	0.00	1	48.55	47.20	-1	35,280	0.00%
2021/07/20	1	50.60	1	50.90	49.60	0	35,682	0.00%
2021/07/19	3	52.53	2	52.45	52.30	1	36,027	0.00%
2021/07/16	1	52.10	0	0.00	51.30	1	37,205	0.00%
2021/07/15	1	52.20	2	53.15	53.80	-1	37,788	0.00%
2021/07/14	0	0.00	50	52.53	52.20	-50	38,541	-0.13%
2021/07/13	1	52.90	0	0.00	52.20	1	38,672	0.00%
2021/07/12	0	0.00	5	59.22	57.30	-5	38,792	-0.01%
2021/07/09	2	59.35	23	59.84	57.50	-21	39,076	-0.05%
2021/07/08	45	60.52	5	59.66	59.30	40	39,620	0.10%
2021/07/07	2	58.65	7	58.00	57.00	-5	39,328	-0.01%
2021/07/06	0	0.00	11	59.27	59.00	-11	39,558	-0.03%
2021/07/05	20	61.88	2	61.05	60.50	18	40,040	0.04%
2021/07/02	33	60.27	10	58.21	59.50	23	40,013	0.06%
2021/07/01	3	58.70	4	59.10	58.00	-1	39,807	0.00%
2021/06/30	8	64.84	9	64.90	61.90	-1	39,546	0.00%
2021/06/29	16	66.02	13	65.98	63.00	3	39,231	0.01%
2021/06/28	30	62.95	26	62.81	63.80	4	37,925	0.01%
2021/06/25	26	59.65	12	59.91	59.00	14	36,719	0.04%
2021/06/24	0	0.00	12	55.48	57.50	-12	35,576	-0.03%
2021/06/23	24	55.91	15	56.94	52.30	9	35,673	0.03%
2021/06/22	6	56.67	32	57.90	58.10	-26	34,795	-0.07%
2021/06/21	1	52.90	26	52.36	52.90	-25	34,215	-0.07%
2021/06/18	8	47.89	16	47.88	48.15	-8	33,965	-0.02%
2021/06/17	4	47.25	5	47.96	47.20	-1	33,860	0.00%
2021/06/16	11	47.51	19	47.47	46.50	-8	33,763	-0.02%
2021/06/15	63	45.93	2	44.63	47.10	61	33,614	0.18%
2021/06/11	1	43.15	0	0.00	42.85	1	33,487	0.00%
2021/06/10	1	40.35	2	40.10	42.35	-1	33,451	0.00%
2021/06/08	2	41.00	2	42.95	43.15	0	33,306	0.00%
2021/06/07	8	43.37	3	42.27	42.00	5	33,223	0.02%
2021/06/04	35	49.17	46	48.60	46.65	-11	33,028	-0.03%
2021/06/03	53	47.99	37	47.50	46.60	16	31,682	0.05%
2021/06/02	127	44.20	154	44.98	45.70	-27	30,248	-0.09%	大買/大賣/
2021/06/01	44	40.73	29	40.48	41.55	15	29,035	0.05%
2021/05/31	95	39.08	7	39.76	37.80	88	28,038	0.31%
2021/05/28	36	36.34	46	36.83	37.15	-10	26,859	-0.04%
2021/05/27	33	32.79	87	33.50	33.80	-54	26,111	-0.21%
2021/05/26	39	30.61	22	30.41	30.75	17	25,245	0.07%
2021/05/25	12	32.43	10	30.65	30.30	2	25,106	0.01%
2021/05/24	29	31.96	15	31.37	31.55	14	25,231	0.06%
2021/05/21	14	29.82	38	29.94	31.05	-24	24,744	-0.10%
2021/05/20	10	28.95	12	29.38	28.25	-2	24,298	-0.01%
2021/05/19	2	28.65	0	0.00	28.65	2	23,516	0.01%
2021/05/17	0	0.00	1	23.70	23.70	-1	23,478	0.00%
2021/05/14	11	27.60	8	27.14	26.30	3	23,272	0.01%
2021/05/13	4	29.90	4	29.50	29.20	0	22,980	0.00%
2021/05/12	44	34.47	41	34.40	32.40	3	22,691	0.01%
2021/05/11	50	38.73	44	39.86	36.00	6	22,286	0.03%
2021/05/10	15	37.26	30	36.96	38.75	-15	21,051	-0.07%
2021/05/07	27	34.21	26	34.81	35.25	1	20,176	0.00%
2021/05/06	43	34.53	40	34.62	34.35	3	19,674	0.02%
2021/05/05	37	31.94	49	31.92	32.90	-12	18,814	-0.06%
2021/05/04	17	32.96	27	32.64	30.05	-10	18,264	-0.05%
2021/05/03	126	37.18	96	37.31	33.20	30	17,858	0.17%	大買/
2021/04/29	51	34.30	70	34.56	35.85	-19	16,779	-0.11%
2021/04/28	10	34.13	5	34.90	32.60	5	15,840	0.03%
2021/04/27	32	34.29	31	34.85	33.95	1	15,657	0.01%
2021/04/26	15	33.79	28	32.71	34.55	-13	15,195	-0.09%
2021/04/23	15	31.70	18	32.08	31.45	-3	14,808	-0.02%
2021/04/22	47	35.51	49	34.71	31.95	-2	14,502	-0.01%
2021/04/21	69	33.31	65	33.49	33.25	4	13,347	0.03%
2021/04/20	74	32.25	50	32.41	33.90	24	12,683	0.19%
2021/04/19	4	31.98	1	32.00	33.05	3	11,748	0.03%
2021/04/16	67	29.36	14	29.46	30.05	53	11,387	0.47%
2021/04/15	10	26.74	12	26.85	27.35	-2	11,071	-0.02%
2021/04/14	21	24.47	29	23.87	24.90	-8	10,615	-0.08%
2021/04/13	17	23.54	5	23.35	22.65	12	9,831	0.12%
2021/04/12	0	0.00	6	22.88	23.30	-6	9,663	-0.06%
2021/04/09	2	21.78	23	22.53	21.25	-21	9,344	-0.22%
2021/04/08	19	21.57	1	22.20	22.20	18	8,757	0.21%
2021/04/07	1	19.80	2	20.05	20.20	-1	8,589	-0.01%
2021/04/06	6	20.21	0	0.00	20.35	6	9,306	0.06%
2021/04/01	9	19.89	29	19.32	19.30	-20	9,653	-0.21%
2021/03/31	12	18.75	0	0.00	18.75	12	10,277	0.12%
2021/03/26	24	18.42	7	18.16	18.00	17	12,448	0.14%
2021/03/25	4	18.75	0	0.00	18.95	4	12,235	0.03%
2021/03/24	2	17.35	0	0.00	17.25	2	12,144	0.02%
2021/03/23	0	0.00	2	17.40	17.40	-2	12,328	-0.02%
2021/03/22	2	17.95	0	0.00	17.80	2	12,684	0.02%
2021/03/16	0	0.00	2	18.30	18.15	-2	14,688	-0.01%
2021/03/10	0	0.00	1	18.65	18.50	-1	14,745	-0.01%
2021/03/09	5	19.03	14	19.48	18.60	-9	14,791	-0.06%
2021/03/08	1	18.15	0	0.00	18.15	1	14,677	0.01%
2021/03/05	14	19.08	4	19.55	18.70	10	15,123	0.07%
2021/03/04	4	19.75	1	19.70	19.80	3	14,791	0.02%
2021/02/26	0	0.00	1	18.85	18.50	-1	14,746	-0.01%
2021/02/25	0	0.00	10	19.03	18.85	-10	14,728	-0.07%
2021/02/24	6	20.48	0	0.00	18.85	6	14,677	0.04%
2021/02/23	3	19.15	4	18.93	19.90	-1	14,474	-0.01%
2021/02/22	1	18.25	5	17.86	18.10	-4	14,484	-0.03%
2021/02/19	2	17.10	1	16.85	16.90	1	14,406	0.01%
2021/02/18	8	16.85	4	17.45	17.55	4	14,308	0.03%
2021/02/17	6	15.95	54	15.81	16.40	-48	14,147	-0.34%
2021/02/03	10	15.41	0	0.00	15.10	10	14,040	0.07%
2021/02/02	55	15.50	15	15.65	15.65	40	14,019	0.29%
2021/02/01	5	16.00	56	15.27	15.50	-51	13,963	-0.37%
2021/01/28	10	16.15	2	16.20	16.10	8	13,812	0.06%
2021/01/26	10	17.20	0	0.00	16.55	10	13,723	0.07%
2021/01/25	43	17.47	20	17.85	17.45	23	13,650	0.17%
2021/01/19	10	18.10	0	0.00	17.65	10	13,290	0.08%
2021/01/18	0	0.00	6	17.65	18.25	-6	13,211	-0.05%
2021/01/14	10	20.96	10	21.45	20.20	0	12,902	0.00%
2021/01/13	2	20.15	0	0.00	20.90	2	12,712	0.02%
2021/01/12	0	0.00	1	20.50	20.15	-1	12,667	-0.01%
2021/01/11	1	21.85	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	7	20.70	20.60	-7	12,527	-0.06%
2021/01/07	0	0.00	1	22.30	21.55	-1	12,478	-0.01%
2021/01/06	4	22.55	4	22.18	22.20	0	12,437	0.00%
2021/01/05	9	23.69	4	23.33	23.30	5	12,388	0.04%
2021/01/04	3	23.07	1	23.45	23.45	2	12,303	0.02%
2020/12/31	7	21.35	5	21.15	21.40	2	12,159	0.02%
2020/12/30	5	22.30	0	0.00	21.55	5	12,086	0.04%
2020/12/29	4	22.85	22	23.27	23.00	-18	11,917	-0.15%
2020/12/28	32	23.30	16	23.30	22.25	16	10,983	0.15%
2020/12/25	49	22.80	48	23.13	23.35	1	10,255	0.01%
2020/12/24	14	20.93	16.2	20.95	22.00	-2.2	9,080	-0.02%
2020/12/23	12	18.63	21	19.10	20.00	-9	8,366	-0.11%
2020/12/22	74	19.07	62	18.96	18.20	12	7,760	0.15%
2020/12/21	0	0.00	70	17.93	18.05	-70	6,769	-1.03%
2020/12/18	32	15.83	41	16.22	16.45	-9	6,609	-0.14%
2020/12/17	8	15.35	2	15.20	15.80	6	6,502	0.09%
2020/12/16	19	16.14	14	16.46	16.10	5	6,342	0.08%
2020/12/15	195	16.48	122	16.68	16.00	73	5,992	1.22%	大買/大賣/
2020/12/14	2	15.35	171	15.47	15.95	-169	5,129	-3.29%	大賣/鉅額交易
2020/12/11	164	14.94	20	14.80	14.50	144	4,714	3.05%	大買/鉅額交易
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	2	13.30	0	0.00	13.15	2	4,063	0.05%
2020/12/01	18	14.31	23	14.67	14.10	-5	3,945	-0.13%
2020/11/30	1	14.15	1.7	14.00	14.55	-0.7	3,520	-0.02%
2020/11/27	6.7	12.65	1	12.40	13.25	5.7	3,154	0.18%
2020/11/26	1	11.90	0	0.00	12.05	1	2,891	0.03%
2020/11/23	0	0.00	6	11.27	11.40	-6	2,631	-0.23%
2020/11/20	5	11.06	19	11.68	10.85	-14	2,573	-0.54%
2020/11/19	14	11.13	7	11.17	11.25	7	2,282	0.31%
2020/10/08	0	0.00	1	10.15	10.30	-1	2,008	-0.05%
2020/10/07	1	10.00	1	10.10	10.00	0	1,992	0.00%
2020/09/25	0	0.00	1	10.10	9.90	-1	1,956	-0.05%
2020/09/22	11	11.23	0	0.00	10.75	11	1,809	0.61%
2020/09/21	0	0.00	5	10.75	10.55	-5	1,650	-0.30%
2020/09/16	2	10.50	5	10.49	10.50	-3	1,537	-0.20%
2020/09/11	3	10.30	0	0.00	10.10	3	1,313	0.23%
2020/09/10	0	0.00	2	10.35	10.30	-2	1,274	-0.16%
2020/09/07	12	10.90	0	0.00	10.75	12	1,138	1.05%
2020/09/03	5	9.83	0	0.00	9.95	5	1,001	0.50%
2020/09/02	0	0.00	30	9.42	9.50	-30	911	-3.29%
2020/08/31	0	0.00	1	8.81	8.79	-1	805	-0.12%
2020/08/24	1	8.27	0	0.00	8.18	1	684	0.15%
2020/08/17	0	0.00	3	8.53	8.54	-3	642	-0.47%
2020/05/19	15	6.74	35	6.80	6.89	-20	325	-6.15%
2020/05/18	20	6.99	0	0.00	7.10	20	290	6.87%
2020/05/15	3	6.50	3	6.33	6.50	0	217	0.00%
2020/03/20	15	4.43	15	4.68	4.80	0	187	0.00%
2020/02/06	0	0.00	10	6.92	6.99	-10	171	-5.84%
2020/02/03	10	6.82	0	0.00	6.85	10	170	5.86%
2019/11/08	3	7.32	0	0.00	7.32	3	203	1.47%
2019/09/05	20	7.22	20	7.22	7.18	0	161	0.00%
2019/07/23	10	7.30	10	7.30	7.30	0	143	0.00%
2019/05/17	0	0.00	15	7.42	7.45	-15	148	-10.08%
2019/05/14	0	0.00	7	7.52	7.59	-7	150	-4.67%
2019/02/11	0	0.00	1	8.16	8.16	-1	193	-0.52%
2018/12/04	2	8.19	0	0.00	8.17	2	460	0.43%
2018/11/30	20	8.23	0	0.00	8.23	20	461	4.33%
2018/10/24	0	0.00	5	8.75	8.72	-5	618	-0.81%
2018/10/17	5	9.35	0	0.00	9.05	5	665	0.75%
2018/09/19	5	10.19	5	10.16	10.10	0	605	0.00%
2018/09/11	0	0.00	2	9.55	9.54	-2	644	-0.31%
2018/08/29	6	10.95	6	10.87	10.80	0	869	0.00%
2018/08/27	2	10.70	0	0.00	10.60	2	867	0.23%
2018/07/27	0	0.00	2	10.90	10.90	-2	1,305	-0.15%
2018/07/26	8	11.11	6	11.15	11.00	2	1,366	0.15%
2018/07/25	2	10.80	2	10.70	10.70	0	1,433	0.00%
2018/07/06	0	0.00	3	10.25	10.45	-3	2,758	-0.11%
2018/07/05	0	0.00	10	10.20	10.20	-10	2,980	-0.34%
2018/07/02	10	11.40	0	0.00	11.30	10	3,185	0.31%
2018/06/22	0	0.00	5	11.80	11.75	-5	3,734	-0.13%
2018/06/21	0	0.00	5	11.85	11.80	-5	3,753	-0.13%
2018/06/13	1	12.35	0	0.00	12.35	1	3,943	0.03%
2018/06/11	1	12.95	3	13.05	12.80	-2	3,961	-0.05%
2018/06/08	0	0.00	10	12.10	12.45	-10	3,906	-0.26%
2018/06/06	5	11.90	0	0.00	11.95	5	4,134	0.12%
2018/06/05	8	11.92	0	0.00	11.95	8	4,171	0.19%
2018/06/01	5	11.70	0	0.00	11.75	5	4,377	0.11%
2018/05/14	2	12.45	0	0.00	12.15	2	7,147	0.03%
2018/05/10	0	0.00	4	12.84	12.65	-4	7,328	-0.05%
2018/05/09	1	12.65	0	0.00	12.75	1	7,399	0.01%
2018/05/08	3	12.95	0	0.00	12.80	3	7,632	0.04%
2018/05/07	15	13.43	16	13.36	13.30	-1	7,644	-0.01%
2018/05/04	2	13.10	0	0.00	13.05	2	7,676	0.03%
2018/05/03	2	13.70	0	0.00	13.55	2	7,919	0.03%
2018/05/02	1	13.95	0	0.00	14.10	1	8,086	0.01%
2018/04/27	4	13.85	0	0.00	13.85	4	7,987	0.05%
2018/04/26	12	14.18	11	14.21	13.65	1	7,858	0.01%
2018/04/25	4	14.00	5	13.78	14.30	-1	7,814	-0.01%
2018/04/24	1	13.60	5	13.71	13.35	-4	7,557	-0.05%
2018/04/23	5	13.55	3	13.30	13.15	2	7,461	0.03%
2018/04/20	0	0.00	7	13.50	13.50	-7	7,480	-0.09%
2018/04/19	7	13.40	0	0.00	13.15	7	7,561	0.09%
2018/04/18	0	0.00	3	12.90	12.85	-3	7,714	-0.04%
2018/04/16	4	12.80	0	0.00	12.80	4	7,765	0.05%
2018/04/13	9	13.30	29	13.27	13.05	-20	7,750	-0.26%
2018/04/12	4	13.35	2	13.35	13.35	2	7,730	0.03%
2018/04/11	35	13.54	19	13.49	13.65	16	7,693	0.21%
2018/04/10	7	13.18	3	13.00	12.80	4	7,487	0.05%
2018/04/09	0	0.00	2	13.20	13.00	-2	7,448	-0.03%
2018/04/03	2	13.05	1	13.35	13.10	1	7,391	0.01%
2018/04/02	21	12.99	29	12.96	13.45	-8	7,332	-0.11%
2018/03/31	2	13.10	0	0.00	12.60	2	7,041	0.03%
2018/03/30	6	12.45	6	12.45	12.50	0	6,960	0.00%
2018/03/29	0	0.00	2	12.05	12.05	-2	6,904	-0.03%
2018/03/28	2	11.60	5	11.55	11.60	-3	6,840	-0.04%
2018/03/27	0	0.00	2	12.10	11.90	-2	6,827	-0.03%
2018/03/26	2	11.65	0	0.00	11.80	2	6,808	0.03%
2018/03/22	5	11.90	0	0.00	11.90	5	6,747	0.07%
2018/03/19	4	12.63	0	0.00	12.50	4	6,562	0.06%
2018/03/13	6	13.66	1	13.65	13.30	5	6,400	0.08%
2018/03/12	3	13.45	3	13.92	13.70	0	6,297	0.00%
2018/03/06	0	0.00	40	13.68	13.60	-40	5,837	-0.69%
2018/03/05	5	13.55	0.1	13.50	13.55	4.9	5,705	0.09%
2018/03/02	3	15.60	4	15.30	14.55	-1	5,437	-0.02%
2018/03/01	21	14.57	0	0.00	15.50	21	4,775	0.44%
2018/02/27	1	13.75	3	14.28	14.10	-2	4,383	-0.05%
2018/02/26	2	14.25	3	14.32	14.20	-1	4,205	-0.02%
2018/02/23	1	13.50	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	11	12.50	12.55	-11	3,587	-0.31%
2018/02/08	0	0.00	1	11.75	11.30	-1	3,151	-0.03%
2018/02/07	5	11.35	5	11.43	11.20	0	3,053	0.00%
2018/02/06	14	11.80	4	11.60	10.80	10	2,965	0.34%
2018/02/05	2	12.15	2	12.15	11.75	0	2,767	0.00%
2018/02/01	0	0.00	1.1	11.62	11.40	-1.1	2,522	-0.04%
2018/01/31	1	11.95	10	11.90	11.65	-9	2,427	-0.37%
2018/01/30	10	11.10	0	0.00	10.90	10	2,163	0.46%
2018/01/26	8	12.24	13	12.13	12.25	-5	2,002	-0.25%
2018/01/25	36	11.95	33	11.95	11.95	3	1,700	0.18%
2018/01/19	67	12.14	11	12.08	11.65	56	1,318	4.25%
2018/01/17	3	12.00	0	0.00	11.70	3	1,062	0.28%
2018/01/16	0	0.00	10	11.15	11.40	-10	941	-1.06%
2018/01/15	11	11.22	3	11.17	11.40	8	879	0.91%
2018/01/12	22	10.98	20	10.97	11.05	2	738	0.27%
2018/01/11	45	9.92	46	10.05	10.05	-1	522	-0.19%