台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼2.30
  • 漲幅
    -5.67%
  • 成交量
    593
  • 產業
    上櫃 電機機械類股▼0.29%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.3800.0038.2522020.99%
2024/03/273541.253443.0240.5511920.52%
2024/03/26138.70239.6041.35-1142-0.70%
2024/03/21535.40536.6535.4001120.00%
2024/03/202037.141938.0936.3011030.96%
2024/01/1000.00236.0035.50-221-9.20%
2024/01/08234.7000.0034.4021810.64%
2023/11/0200.00230.3830.75-214-14.13%
2023/03/16236.0000.0036.002563.53%
2023/03/0100.00136.9037.05-170-1.41%
2023/02/1000.00238.0538.55-2105-1.90%
2023/02/0200.00138.5038.50-1113-0.88%
2023/01/0300.00238.1538.00-2106-1.89%
2022/12/3000.00137.3037.95-1104-0.96%
2022/11/28237.9000.0038.002772.59%
2022/11/0900.00137.8037.50-147-2.11%
2022/11/0800.00438.4137.55-444-9.09%
2022/11/07236.60236.6036.600320.00%
2022/03/07132.5500.0032.801971.02%
2022/02/08136.9000.0037.0011020.98%
2022/01/2500.00836.2536.90-8101-7.86%
2022/01/24136.10236.2836.25-1102-0.98%
2022/01/2100.00237.0037.00-2102-1.95%
2022/01/20136.9000.0037.2011020.98%
2022/01/14136.6000.0036.6511060.94%
2022/01/1300.00336.7536.90-3106-2.82%
2022/01/05238.2000.0038.2021091.83%
2021/12/3000.00137.5037.60-1109-0.92%
2021/12/23136.8000.0036.9011000.99%
2021/12/2100.00436.6538.20-475-5.28%
2021/12/2000.00134.2034.75-167-1.48%
2021/12/0200.00233.3833.85-298-2.04%
2021/11/2500.00133.0032.50-1140-0.71%
2021/11/12132.3000.0032.7013150.32%
2021/11/10233.8800.0033.2023170.63%
2021/11/0800.00233.8033.30-2318-0.63%
2021/11/04132.0000.0032.0013210.31%
2021/11/03132.5000.0031.9013340.30%
2021/11/02132.2000.0031.7013370.30%
2021/11/01132.2000.0032.2013370.30%
2021/10/28132.9000.0033.0013370.30%
2021/10/27133.9000.0033.2013370.30%
2021/10/26133.9000.0033.7013340.30%
2021/10/25133.85234.3834.10-1334-0.30%
2021/10/22234.40234.3334.3503320.00%
2021/10/21233.1500.0033.4023300.61%
2021/10/19133.1000.0033.0513280.30%
2021/10/18132.301233.5233.05-11327-3.36%
2021/10/14131.6000.0031.3513190.31%
2021/10/13331.42231.5031.2513190.31%
2021/10/1200.00231.7031.45-2318-0.63%
2021/10/08132.05131.2031.2503170.00%
2021/10/05830.0300.0029.3083112.57%
2021/09/28130.7000.0030.7013070.33%
2021/09/27131.1000.0031.4513060.33%
2021/09/17330.9300.0030.9533050.98%
2021/09/16632.0000.0031.4563041.97%
2021/09/15132.0000.0032.1013040.33%
2021/09/13231.3000.0031.8023010.66%
2021/09/10131.1500.0030.8512940.34%
2021/09/06237.2000.0035.5522730.73%
2021/09/02339.62141.0038.2022610.77%
2021/09/01240.80840.1139.85-6252-2.37%
2021/08/30438.01137.6537.0032301.30%
2021/08/27439.44439.8539.1502120.00%
2021/08/261640.892640.5741.80-10191-5.21%
2021/08/25437.00337.1838.2011400.71%
2021/08/24237.68638.8836.50-4125-3.19%
2021/08/2300.00936.8236.90-988-10.14%
2021/08/20233.551233.3233.55-1074-13.49%
2021/08/1900.00130.3030.50-158-1.71%
2021/08/18129.7500.0029.851551.81%
2021/08/17229.7500.0029.702533.74%
2021/08/1600.00129.6029.30-151-1.92%
2021/08/1300.00129.0029.15-150-1.97%
2021/08/11129.40229.5529.15-147-2.09%
2021/08/0900.00132.0029.50-142-2.33%
2021/08/0600.00229.4029.40-230-6.53%
2021/07/2100.00227.7527.60-228-6.92%
2021/07/1600.00128.0028.05-129-3.34%
2021/07/06128.2000.0028.301323.04%
2021/07/0100.00128.3527.95-134-2.89%
2021/06/18229.5300.0029.702385.16%
2021/06/17129.9000.0030.101382.58%
2021/06/1600.00329.2729.15-338-7.76%
2021/06/1500.00129.4529.35-138-2.59%
2021/06/09129.1000.0029.101382.58%
2021/06/08229.8000.0030.002375.27%
2021/06/0700.00129.3029.30-137-2.65%
2021/06/04128.90328.7029.10-238-5.18%
2021/06/03329.0500.0028.753387.80%
2021/06/0200.00528.7228.70-538-13.06%
2021/06/0100.00428.5528.90-437-10.54%
2021/05/31428.5900.0028.5543710.62%
2021/05/27128.5000.0028.501372.69%
2021/05/20128.1000.0028.751372.66%
2021/05/1400.00129.4029.30-137-2.65%
2021/05/1300.00129.1029.15-137-2.65%
2021/05/1200.00329.6029.20-337-8.02%
2021/05/10231.8300.0031.852365.50%
2021/05/0700.00230.6031.20-236-5.54%
2021/05/06130.2000.0030.301352.79%
2021/05/0300.00131.4030.45-134-2.86%
2021/04/28131.7000.0031.151342.90%
2021/04/2700.00132.1031.25-134-2.88%
2021/04/23231.90332.0031.95-136-2.75%
2021/04/2200.00132.6031.45-136-2.74%
2021/04/21332.93132.9532.602355.67%
2021/04/20131.7000.0031.701332.96%
2021/04/16532.04231.8831.803339.05%
2021/04/15231.9800.0031.802326.14%
2021/04/1200.00332.2732.00-333-9.04%
2021/04/0900.00332.3732.05-332-9.22%
2021/04/07132.05131.8031.800310.00%
2021/04/06131.50131.3531.450300.00%
2021/04/01333.13333.1232.500290.00%
2021/03/31131.65231.1331.65-124-4.10%
2021/03/2900.00228.7028.80-222-8.82%
2021/03/2600.00128.6028.40-122-4.44%
2021/03/22328.30328.7028.600220.00%
2021/03/1900.00128.6028.45-121-4.60%
2021/03/1800.00128.8028.50-121-4.58%
2021/03/1700.00128.9028.45-121-4.58%
2021/03/12228.3000.0028.202228.88%
2021/03/0500.00128.6028.55-123-4.33%
2021/03/0400.00229.2528.55-223-8.59%
2021/02/24128.0000.0028.801234.27%
2021/02/19228.35128.9028.401224.41%
2021/02/05228.6500.0028.402229.07%
2021/02/04527.7200.0028.0052222.57%
2021/02/0300.00128.7028.00-122-4.36%
2021/02/02327.7200.0028.0532313.00%
2021/02/0100.00128.9028.90-123-4.34%
2021/01/29328.5700.0028.6032312.69%
2021/01/28328.5500.0029.5032312.79%
2021/01/27428.0500.0027.9042317.12%
2021/01/26427.8900.0027.8542316.97%
2021/01/25328.08428.2828.40-123-4.26%
2021/01/2200.00329.1228.95-323-12.98%
2021/01/2000.00429.3528.85-422-17.56%
2021/01/19329.3000.0029.7532213.28%
2021/01/18929.58130.4029.9082236.12%
2021/01/151528.8000.0028.95152073.83%
2021/01/14128.3500.0028.451195.06%
2021/01/13128.35128.3528.350190.00%
2021/01/12427.7400.0028.2541920.57%
2021/01/11427.2900.0027.7041920.83%
2021/01/07826.7300.0027.0081842.67%
2020/02/2400.00128.7028.70-172-1.39%
2020/01/0200.00133.5034.05-170-1.41%
2019/12/27234.75234.6034.400610.00%
2019/12/25131.6500.0032.501531.86%
2019/11/2100.00127.6527.50-128-3.56%
2019/10/2900.00429.0029.00-432-12.25%
2019/07/1000.00233.9034.10-251-3.92%
2019/07/09235.2500.0035.552583.42%
2019/06/0500.00135.1035.10-1117-0.85%
2019/05/3000.00135.1035.20-1119-0.84%
2019/05/2900.00935.0535.20-9119-7.51%
2019/04/1100.00440.5940.00-4195-2.04%
2019/04/10239.6500.0039.9021831.09%
2019/03/1200.00836.7436.55-8401-1.99%
2019/03/1100.00236.2036.20-2400-0.50%
2019/03/0800.00236.4036.40-2400-0.50%
2019/02/2200.00438.0037.60-4392-1.02%
2019/02/21238.7000.0038.6023900.51%
2019/02/2000.00137.1037.00-1385-0.26%
2019/02/19137.5000.0037.1013840.26%
2019/02/1100.00536.8437.80-5377-1.33%
2019/01/28238.0000.0038.0023700.54%
2019/01/2400.00538.0037.90-5369-1.35%
2019/01/1700.00239.9339.90-2357-0.56%
2019/01/11140.55140.7040.5003310.00%
2019/01/10139.4000.0039.4513160.32%
2019/01/09135.7000.0035.9013010.33%
2019/01/0800.00335.2035.30-3298-1.00%
2019/01/07236.4000.0035.4522960.68%
2019/01/0400.001533.2834.80-15291-5.15%
2019/01/0200.00735.5735.35-7282-2.48%
2018/12/28536.36237.2336.1032781.08%
2018/12/27335.201536.1935.60-12272-4.41%
2018/12/26337.75337.1236.2502590.00%
2018/12/25237.90339.3737.95-1252-0.40%
2018/12/24241.50440.3940.25-2243-0.82%
2018/12/22540.59740.4039.90-2234-0.85%
2018/12/212443.10144.9542.602321910.49%
2018/12/20547.79448.3446.5011960.51%
2018/12/19849.14349.6848.9051812.75%
2018/12/184651.636.653.0349.6039.416224.25%
2018/12/179.649.38755.8657.002.61212.13%
精湛 相關文章
精湛 相關影音