為升 (2231)-國票-台中券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	102.00	101.50	-10	710	-1.41%
2024/12/10	10	109.50	0	0.00	107.00	10	674	1.48%
2024/12/09	4	106.13	2	107.00	106.50	2	655	0.30%
2024/12/06	0	0.00	6	101.67	101.00	-6	636	-0.94%
2024/12/04	0	0.00	6	102.50	103.00	-6	638	-0.94%
2024/12/02	0	100.50	0	0.00	99.90	0	645	0.00%
2024/11/28	1	106.50	2	99.85	99.70	-1	643	-0.16%
2024/11/27	5	110.90	0	0.00	109.00	5	612	0.82%
2024/11/25	2	108.75	0	0.00	110.00	2	593	0.34%
2024/11/13	2	105.00	0	0.00	106.00	2	539	0.37%
2024/11/07	3	104.50	10	103.50	102.50	-7	478	-1.46%
2024/11/06	1	99.90	2	99.55	99.50	-1	435	-0.23%
2024/10/24	0	0.00	1	96.00	96.70	-1	439	-0.23%
2024/10/23	0	0.00	1	96.80	97.00	-1	444	-0.23%
2024/10/22	0	0.00	1	96.10	96.00	-1	441	-0.23%
2024/10/21	1	96.30	0	0.00	96.50	1	441	0.23%
2024/10/17	2	97.90	2	97.95	97.90	0	433	0.00%
2024/10/16	7	96.26	0	0.00	95.80	7	428	1.63%
2024/10/15	5	98.00	0	0.00	97.50	5	419	1.19%
2024/10/14	2	98.25	0	0.00	98.00	2	413	0.48%
2024/10/08	1	108.50	11	109.04	107.00	-10	377	-2.65%
2024/10/04	0	0.00	1	104.00	103.50	-1	341	-0.29%
2024/10/01	1	103.00	0	0.00	104.00	1	329	0.30%
2024/09/30	0	0.00	1	99.90	99.50	-1	301	-0.33%
2024/09/23	2	98.20	2	98.15	98.00	0	301	0.00%
2024/09/12	0	0.00	2	97.20	97.40	-2	333	-0.60%
2024/09/11	2	95.90	0	0.00	96.00	2	336	0.59%
2024/09/04	10	97.00	0	0.00	97.40	10	402	2.48%
2024/09/02	1	101.50	1	102.00	102.50	0	400	0.00%
2024/08/13	0	105.50	0	0.00	105.50	0	551	0.00%
2024/08/05	10	104.00	0	0.00	104.00	10	537	1.86%
2024/07/08	0	119.00	0	0.00	119.00	0	593	0.00%
2024/06/20	0	0.00	1	124.00	123.00	-1	575	-0.17%
2024/06/19	1	123.00	0	0.00	122.00	1	572	0.17%
2024/06/14	1	131.00	0	0.00	129.50	1	561	0.18%
2024/06/12	1	139.50	1	135.50	135.50	0	544	0.00%
2024/06/11	2	131.50	3	137.33	139.50	-1	527	-0.19%
2024/06/07	1	131.00	1	131.00	131.00	0	496	0.00%
2024/06/06	3	130.00	3	131.00	131.00	0	493	0.00%
2024/06/05	1	130.00	1	129.50	129.50	0	492	0.00%
2024/06/04	3	131.50	3	129.00	129.00	0	489	0.00%
2024/06/03	0	0.00	1.4	130.36	131.00	-1.4	489	-0.28%
2024/05/31	1	133.00	1	130.50	130.50	0	486	0.00%
2024/05/30	2	132.50	2	132.50	132.50	0	484	0.00%
2024/05/29	1	125.00	1	130.00	131.00	0	460	0.00%
2024/05/28	2	121.00	2	124.00	124.00	0	422	0.00%
2024/05/27	0	119.50	0	0.00	120.00	0	410	0.00%
2024/05/24	0	0.00	1	114.50	115.00	-1	392	-0.25%
2024/05/23	0	0.00	2	115.00	115.50	-2	390	-0.51%
2024/05/17	0	0.00	1	111.50	110.50	-1	394	-0.25%
2024/04/30	1	111.50	2	115.00	112.00	-1	375	-0.27%
2024/04/23	0	0.00	5	110.40	110.00	-5	340	-1.47%
2024/04/19	0	0.00	0.4	111.50	111.00	-0.4	335	-0.11%
2024/04/18	0	0.00	1	114.00	114.00	-1	326	-0.31%
2024/04/11	1	113.50	1	114.50	113.50	0	306	0.00%
2024/04/09	1	116.00	0	0.00	114.00	1	305	0.33%
2024/04/08	1	116.00	0	0.00	115.00	1	302	0.33%
2024/04/03	1	117.00	0	0.00	118.00	1	298	0.34%
2024/03/29	0	0.00	1	121.00	120.00	-1	290	-0.34%
2024/03/28	1	117.00	0	0.00	117.50	1	284	0.35%
2024/03/22	0	0.00	2	118.50	118.00	-2	279	-0.72%
2024/03/20	0	0.00	1	120.00	120.50	-1	277	-0.36%
2024/03/19	3	116.00	2	116.50	118.00	1	273	0.37%
2024/03/06	2	122.50	0	0.00	122.00	2	269	0.74%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/02/22	1	126.50	1	129.00	129.00	0	246	0.00%
2024/02/16	0	0.00	2	129.75	130.50	-2	246	-0.81%
2024/02/15	2	126.50	0	0.00	130.00	2	245	0.82%
2024/01/16	0	0.00	1	131.00	131.00	-1	232	-0.43%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2024/01/03	1	132.50	0	0.00	132.50	1	253	0.39%
2023/12/27	0	0.00	4	135.50	135.00	-4	254	-1.57%
2023/12/26	4	134.00	2	134.50	134.50	2	253	0.79%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/20	1	132.50	0	0.00	133.50	1	257	0.39%
2023/12/14	0	0.00	1	135.50	136.00	-1	256	-0.39%
2023/12/07	2	135.00	0	0.00	134.50	2	260	0.77%
2023/12/06	1	139.00	0	0.00	139.00	1	253	0.39%
2023/12/01	1	140.00	1	142.00	139.50	0	259	0.00%
2023/11/30	0	0.00	1	139.00	139.00	-1	260	-0.38%
2023/11/24	0	0.00	1	137.00	137.00	-1	260	-0.38%
2023/11/22	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/11/15	0	0.00	1	135.00	134.00	-1	256	-0.39%
2023/11/06	0	0.00	2	135.50	136.00	-2	276	-0.72%
2023/11/03	0	0.00	1	133.00	132.50	-1	277	-0.36%
2023/11/02	2	131.50	0	0.00	131.50	2	278	0.72%
2023/11/01	0	0.00	2	131.00	131.00	-2	279	-0.71%
2023/10/26	1	132.50	0	0.00	132.00	1	293	0.34%
2023/10/25	1	134.00	0	0.00	134.00	1	302	0.33%
2023/10/20	1	133.00	0	0.00	133.50	1	314	0.32%
2023/10/19	2	135.50	1	135.00	135.00	1	318	0.31%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/10/02	1	142.00	0	0.00	142.00	1	369	0.27%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/12	0	0.00	1	144.00	143.50	-1	404	-0.25%
2023/09/11	1	141.50	0	0.00	141.00	1	409	0.24%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/08/31	0	0.00	1	151.00	151.50	-1	454	-0.22%
2023/08/24	1	143.50	0	0.00	144.00	1	529	0.19%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/17	0	0.00	2	143.75	146.00	-2	700	-0.29%
2023/08/16	1	142.50	0	0.00	142.50	1	714	0.14%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/08/11	0	0.00	2	148.75	148.00	-2	729	-0.27%
2023/08/10	1	146.50	0	0.00	146.00	1	728	0.14%
2023/08/09	1	150.00	0	0.00	150.50	1	734	0.14%
2023/08/08	2	151.50	0	0.00	152.00	2	735	0.27%
2023/08/01	1	151.00	0	0.00	150.50	1	761	0.13%
2023/07/31	2	152.75	0	0.00	152.50	2	761	0.26%
2023/07/27	0	0.00	1	154.50	153.50	-1	757	-0.13%
2023/07/25	0	0.00	1	154.00	153.00	-1	764	-0.13%
2023/07/24	2	150.25	0	0.00	149.50	2	761	0.26%
2023/07/20	1	155.50	1	155.50	154.00	0	778	0.00%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/13	1	167.00	0	0.00	165.00	1	826	0.12%
2023/06/29	0	0.00	2	163.00	162.50	-2	1,048	-0.19%
2023/05/31	7	178.86	0	0.00	175.50	7	1,420	0.49%
2023/05/26	0	0.00	1	172.00	171.50	-1	1,388	-0.07%
2023/05/25	0	0.00	1	173.00	173.50	-1	1,401	-0.07%
2023/05/24	1	177.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	2	177.00	2	180.50	180.50	0	1,385	0.00%
2023/05/22	0	0.00	1	164.50	164.50	-1	1,315	-0.08%
2023/05/19	1	161.00	0	0.00	161.00	1	1,307	0.08%
2023/05/17	1	162.50	0	0.00	164.00	1	1,319	0.08%
2023/04/21	0	0.00	0.1	173.00	173.50	-0.1	1,421	-0.01%
2023/04/20	0	0.00	1	181.00	179.50	-1	1,400	-0.07%
2023/04/17	0	0.00	2	188.25	189.50	-2	1,374	-0.15%
2023/04/13	2	185.25	2	188.25	186.00	0	1,345	0.00%
2023/04/07	2	188.75	1	186.00	186.00	1	1,280	0.08%
2023/03/31	2	182.25	0	0.00	182.00	2	1,185	0.17%
2023/03/29	1	183.00	1	183.00	183.00	0	1,162	0.00%
2023/03/28	0	0.00	1	181.00	181.50	-1	1,162	-0.09%
2023/03/23	14	167.68	15	175.03	173.00	-1	1,092	-0.09%
2023/03/22	0	0.00	1	168.00	167.00	-1	1,102	-0.09%
2023/03/21	1	164.50	1	168.00	164.50	0	1,100	0.00%
2023/03/17	0	0.00	1	165.00	165.00	-1	1,115	-0.09%
2023/03/16	2	163.00	0.1	163.00	162.00	1.9	1,116	0.17%
2023/03/15	0.1	168.50	0	0.00	168.00	0.1	1,126	0.01%
2023/03/13	1	168.00	0	0.00	167.00	1	1,130	0.09%
2023/03/10	0	0.00	0.4	171.50	169.50	-0.4	1,147	-0.03%
2023/03/09	0	0.00	0.3	174.50	174.00	-0.3	1,131	-0.03%
2023/03/08	0	0.00	0.1	178.00	178.00	-0.1	1,091	-0.01%
2023/03/07	0.7	167.25	0	0.00	167.50	0.7	1,009	0.07%
2023/02/06	0	0.00	1	164.00	161.00	-1	891	-0.11%
2023/02/03	0	0.00	1	160.00	161.50	-1	861	-0.12%
2023/02/02	0	0.00	1	154.00	153.50	-1	799	-0.13%
2023/01/31	1	144.00	0	0.00	144.00	1	762	0.13%
2022/12/29	1	138.00	0	0.00	139.00	1	873	0.11%
2022/12/22	0	0.00	2	146.00	145.00	-2	903	-0.22%
2022/12/21	2	144.00	0	0.00	144.00	2	905	0.22%
2022/12/20	2	148.75	1	146.00	144.50	1	902	0.11%
2022/12/15	4	156.50	4	158.50	155.00	0	905	0.00%
2022/12/14	1	155.50	6	155.08	156.00	-5	887	-0.56%
2022/12/13	4	150.50	0	0.00	149.00	4	858	0.47%
2022/12/12	2	153.00	2.2	154.64	151.50	-0.2	868	-0.02%
2022/12/09	0	0.00	10	151.00	151.00	-10	870	-1.15%
2022/12/07	11	144.64	1	146.50	143.50	10	904	1.11%
2022/12/02	0	0.00	9	151.78	151.50	-9	859	-1.05%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/28	1	144.50	0	0.00	144.50	1	839	0.12%
2022/11/25	5	146.00	0	0.00	143.50	5	838	0.60%
2022/11/22	0	0.00	1	143.50	144.00	-1	873	-0.11%
2022/11/21	1	148.00	1	148.02	147.50	0	891	0.00%
2022/11/18	0	146.50	2	147.00	145.50	-2	896	-0.22%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/14	0	0.00	1	138.00	138.00	-1	914	-0.11%
2022/11/10	1	133.00	1	133.50	133.00	0	924	0.00%
2022/11/09	1	145.00	1	140.00	140.50	0	917	0.00%
2022/11/08	1	145.00	0	0.00	143.50	1	916	0.11%
2022/11/07	1	143.50	0	0.00	143.50	1	908	0.11%
2022/11/03	1	141.00	0	0.00	141.00	1	896	0.11%
2022/10/31	0	0.00	1	139.00	139.00	-1	894	-0.11%
2022/10/28	1	138.00	0	0.00	138.00	1	895	0.11%
2022/10/24	1	140.00	0	0.00	138.00	1	894	0.11%
2022/10/20	1	139.00	0	0.00	139.50	1	840	0.12%
2022/10/19	0	0.00	2	146.00	139.50	-2	832	-0.24%
2022/10/18	0	0.00	2	142.00	142.00	-2	805	-0.25%
2022/10/12	2	137.00	0	0.00	137.50	2	761	0.26%
2022/10/11	1	143.50	0	0.00	138.50	1	746	0.13%
2022/10/07	2	165.00	0	0.00	164.00	2	737	0.27%
2022/10/05	0	0.00	1	170.50	167.50	-1	730	-0.14%
2022/09/27	1	166.00	0	0.00	166.00	1	683	0.15%
2022/08/30	1	165.50	1	167.50	167.50	0	465	0.00%
2022/08/24	0	0.00	1	164.50	165.00	-1	375	-0.27%
2022/08/23	0	0.00	3	157.17	158.50	-3	339	-0.88%
2022/08/17	0	0.00	1	154.50	154.50	-1	279	-0.36%
2022/08/16	0	0.00	5	150.60	150.00	-5	257	-1.94%
2022/08/15	0	0.00	3	141.50	142.00	-3	243	-1.23%
2022/08/09	2	135.00	0	0.00	135.00	2	243	0.82%
2022/08/01	0	0.00	3	143.50	143.50	-3	232	-1.29%
2022/07/29	0	0.00	2	141.00	141.00	-2	222	-0.90%
2022/07/27	0	0.00	2	135.00	136.50	-2	219	-0.91%
2022/07/22	2	142.00	0	0.00	138.50	2	223	0.89%
2022/07/21	1	139.50	0	0.00	140.50	1	227	0.44%
2022/07/07	0	0.00	1	131.00	131.00	-1	236	-0.42%
2022/06/15	1	140.50	0	0.00	140.50	1	231	0.43%
2022/06/10	1	146.00	0	0.00	146.00	1	233	0.43%
2022/06/09	1	146.50	0	0.00	146.50	1	234	0.43%
2022/06/07	2	146.00	0	0.00	146.00	2	240	0.83%
2022/06/06	2	148.50	0	0.00	148.50	2	243	0.82%
2022/06/02	1	150.00	0	0.00	150.00	1	247	0.40%
2022/06/01	0	0.00	1	151.50	151.50	-1	253	-0.39%
2022/05/30	3	148.00	0	0.00	148.00	3	252	1.19%
2022/05/27	0	0.00	2	151.25	149.50	-2	246	-0.81%
2022/05/24	1	148.50	0	0.00	143.50	1	250	0.40%
2022/05/23	1	146.50	0	0.00	146.50	1	252	0.40%
2022/05/18	3	147.50	0	0.00	146.50	3	255	1.17%
2022/04/20	0	0.00	1	145.00	146.50	-1	280	-0.36%
2022/03/02	1	157.00	0	0.00	157.00	1	554	0.18%
2022/01/24	0	0.00	1.1	177.18	180.00	-1.1	667	-0.16%
2022/01/04	0.1	191.50	0	0.00	192.00	0.1	830	0.01%
2022/01/03	0.1	187.75	0	0.00	187.00	0.1	825	0.01%
2021/12/27	0.1	190.00	0	0.00	192.00	0.1	830	0.01%
2021/12/24	0.1	191.00	0	0.00	188.50	0.1	830	0.01%
2021/12/23	0	0.00	21	186.57	188.50	-21	789	-2.66%
2021/12/21	0.1	180.50	0	0.00	180.00	0.1	768	0.01%
2021/12/17	10	183.00	0	0.00	180.00	10	769	1.30%
2021/12/16	11	185.68	15	187.17	182.50	-4	762	-0.52%
2021/12/14	2	176.50	0	0.00	178.00	2	732	0.27%
2021/12/10	0	0.00	2	180.00	181.00	-2	727	-0.27%
2021/12/08	2	178.50	0	0.00	177.50	2	719	0.28%
2021/11/30	0	0.00	6	177.00	178.50	-6	663	-0.90%
2021/11/29	2	166.00	0	0.00	166.00	2	631	0.32%
2021/11/25	0	0.00	1	167.00	170.00	-1	633	-0.16%
2021/11/22	10	174.00	0	0.00	175.50	10	629	1.59%
2021/11/18	0	0.00	3	180.00	178.50	-3	622	-0.48%
2021/11/04	1	164.50	0	0.00	165.00	1	722	0.14%
2021/11/03	0	0.00	30	164.17	162.50	-30	724	-4.14%
2021/11/02	3	163.67	0	0.00	163.00	3	722	0.42%
2021/10/28	0	0.00	1	168.50	168.50	-1	707	-0.14%
2021/10/26	1	173.50	2	174.25	169.00	-1	693	-0.14%
2021/10/22	0	0.00	30	161.50	163.00	-30	656	-4.57%
2021/10/21	1	159.50	0	0.00	159.50	1	653	0.15%
2021/10/20	2	163.50	1	163.50	165.00	1	640	0.16%
2021/10/19	0	0.00	2	164.50	166.00	-2	579	-0.35%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/09/08	1.1	143.18	0	0.00	142.50	1.1	1,309	0.08%
2021/09/02	20	155.50	0	0.00	153.00	20	1,323	1.51%
2021/09/01	10	154.00	0	0.00	155.00	10	1,327	0.75%
2021/08/30	22	150.91	0	0.00	150.00	22	1,356	1.62%
2021/08/26	10	155.00	0	0.00	153.00	10	1,352	0.74%
2021/08/25	0	0.00	2	158.00	157.50	-2	1,352	-0.15%
2021/08/20	0	0.00	50	145.80	150.50	-50	1,352	-3.70%
2021/08/19	2	149.00	10	145.00	145.00	-8	1,341	-0.60%
2021/08/16	1	150.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	5	168.00	1	165.00	165.00	4	1,236	0.32%
2021/08/09	2	178.00	0	0.00	178.00	2	1,301	0.15%
2021/07/27	20	181.00	0	0.00	178.50	20	1,480	1.35%
2021/07/22	0	0.00	3	181.50	181.50	-3	1,497	-0.20%
2021/07/20	3	178.00	0	0.00	178.00	3	1,496	0.20%
2021/07/15	20	186.00	0	0.00	187.50	20	1,546	1.29%
2021/07/14	10	185.00	0	0.00	185.50	10	1,550	0.64%
2021/07/13	0	0.00	7	191.14	191.50	-7	1,540	-0.45%
2021/07/12	3	182.50	0	0.00	184.00	3	1,518	0.20%
2021/07/09	2	183.00	1	183.00	184.50	1	1,512	0.07%
2021/07/07	3	185.00	10	186.00	186.00	-7	1,527	-0.46%
2021/07/06	0	0.00	4	191.00	189.50	-4	1,508	-0.27%
2021/07/05	1	196.00	8	195.50	195.00	-7	1,510	-0.46%
2021/07/02	0	0.00	12	195.08	193.50	-12	1,475	-0.81%
2021/07/01	0	0.00	1	197.50	197.50	-1	1,476	-0.07%
2021/06/25	40	211.63	0	0.00	210.50	40	1,505	2.66%
2021/06/24	9	224.22	4	221.00	218.00	5	1,528	0.33%
2021/06/11	0	0.00	0.1	191.00	189.50	-0.1	1,494	0.00%
2021/06/09	0	0.00	0	189.00	190.00	0	1,560	0.00%
2021/06/07	0	0.00	0.3	189.50	186.00	-0.3	1,584	-0.02%
2021/06/01	0	0.00	0	202.50	201.50	0	1,692	0.00%
2021/05/25	0.1	201.83	0	0.00	198.50	0.1	1,994	0.00%
2021/05/19	0.1	201.00	0	0.00	197.00	0.1	2,021	0.00%
2021/05/18	0.1	185.50	0	0.00	187.00	0.1	2,026	0.00%
2021/05/14	0	0.00	5	188.50	188.50	-5	1,993	-0.25%
2021/05/13	5	186.00	0	0.00	193.50	5	1,994	0.25%
2021/05/11	1	215.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	1	236.50	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	226.50	230.00	-1	1,949	-0.05%
2021/05/06	1	224.00	1	226.50	222.50	0	1,973	0.00%
2021/05/05	2	224.50	1	226.50	219.00	1	1,963	0.05%
2021/04/22	1	239.50	0	0.00	235.50	1	2,027	0.05%
2021/04/20	0	0.00	5	257.50	257.50	-5	1,979	-0.25%
2021/04/16	0.1	249.00	0	0.00	252.50	0.1	2,016	0.00%
2021/04/13	1	254.00	1	248.00	246.50	0	2,182	0.00%
2021/04/12	1.1	248.17	0	0.00	248.50	1.1	2,179	0.05%
2021/04/09	1	258.00	1	253.50	252.50	0	2,192	0.00%
2021/04/06	0	0.00	2	253.75	259.00	-2	2,173	-0.09%
2021/04/01	2	246.75	3	247.00	247.00	-1	2,128	-0.05%
2021/03/30	1	240.00	0	0.00	238.00	1	2,094	0.05%
2021/03/26	0	0.00	20	229.50	230.00	-20	2,027	-0.99%
2021/03/23	4	238.25	5	240.10	228.00	-1	1,971	-0.05%
2021/03/19	0	0.00	30	225.00	225.00	-30	1,861	-1.61%
2021/03/17	23	224.39	15	218.23	218.00	8	1,872	0.43%
2021/03/16	22	226.00	2	220.00	225.50	20	1,858	1.08%
2021/03/12	1	211.00	1	213.00	209.50	0	1,858	0.00%
2021/03/08	1	221.50	1	224.00	204.50	0	2,143	0.00%
2021/03/05	3	221.00	2	222.50	222.00	1	2,142	0.05%
2021/03/04	1	217.50	6	224.42	224.50	-5	2,155	-0.23%
2021/03/03	6	219.92	6	220.50	219.00	0	2,084	0.00%
2021/02/22	0.1	199.00	0	0.00	199.00	0.1	2,267	0.00%
2021/02/19	0.1	198.00	0.2	199.00	199.00	-0.1	2,355	0.00%
2021/02/18	0	0.00	2	200.00	202.00	-2	2,395	-0.08%
2021/02/17	0.2	194.50	1	195.00	195.00	-0.8	2,409	-0.03%
2021/02/05	1.1	191.59	1	196.50	192.00	0.1	2,449	0.00%
2021/02/04	1	190.50	17	191.12	190.50	-16	2,568	-0.62%
2021/02/03	1	189.50	2	191.25	190.00	-1	2,734	-0.04%
2021/02/02	2	190.50	0	0.00	191.50	2	3,015	0.07%
2021/02/01	1.1	187.45	2	188.75	191.50	-0.9	3,185	-0.03%
2021/01/29	1	185.00	1	186.00	182.00	0	3,284	0.00%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/26	2	189.25	3	190.50	187.00	-1	3,247	-0.03%
2021/01/25	2	187.25	1	187.50	187.50	1	3,234	0.03%
2021/01/22	1	187.50	3	189.17	190.00	-2	3,246	-0.06%
2021/01/21	2	189.75	1	193.00	185.00	1	3,240	0.03%
2021/01/19	4	199.75	3	201.00	199.50	1	3,205	0.03%
2021/01/18	0	0.00	1	198.00	201.00	-1	3,204	-0.03%
2021/01/15	2	199.50	2	203.50	196.50	0	3,194	0.00%
2021/01/14	3	203.33	2	205.00	203.00	1	3,186	0.03%
2021/01/13	2	205.50	5	206.60	204.00	-3	3,231	-0.09%
2021/01/12	4	213.25	3	211.17	205.00	1	3,251	0.03%
2021/01/11	1	207.00	2	208.50	209.50	-1	3,260	-0.03%
2021/01/08	37	213.20	8	213.38	210.50	29	3,285	0.88%
2021/01/07	1	217.50	2	212.25	219.00	-1	3,266	-0.03%
2021/01/06	4	199.63	22.2	199.03	199.50	-18.2	3,150	-0.58%
2021/01/05	2	205.25	4	206.75	206.00	-2	3,136	-0.06%
2021/01/04	6.1	205.75	4	207.13	204.50	2.1	3,121	0.07%
2020/12/31	1	199.50	5	198.40	202.00	-4	3,093	-0.13%
2020/12/30	2	193.25	1	195.00	193.00	1	3,049	0.03%
2020/12/29	6	192.92	0	0.00	192.50	6	3,049	0.20%
2020/12/28	1	195.00	2	195.25	194.50	-1	3,051	-0.03%
2020/12/25	15	195.60	4	198.13	195.50	11	3,051	0.36%
2020/12/24	2	192.25	1	193.50	192.50	1	3,040	0.03%
2020/12/23	3	190.67	4	191.88	191.00	-1	3,058	-0.03%
2020/12/22	1	195.00	1	196.50	189.00	0	3,080	0.00%
2020/12/21	1	193.50	1	194.50	195.00	0	3,103	0.00%
2020/12/18	1	197.00	1	198.50	196.00	0	3,104	0.00%
2020/12/17	1	197.50	1	199.00	196.00	0	3,135	0.00%
2020/12/16	0	0.00	1	199.50	197.50	-1	3,253	-0.03%
2020/12/15	2	200.50	1	204.50	195.50	1	3,268	0.03%
2020/12/14	1	201.50	1	203.50	203.50	0	3,259	0.00%
2020/12/11	5	207.10	5	207.50	202.00	0	3,289	0.00%
2020/12/10	3	208.83	3	209.17	207.50	0	3,321	0.00%
2020/12/09	2	209.25	4	210.50	212.50	-2	3,318	-0.06%
2020/12/08	3	210.00	3	212.17	207.50	0	3,311	0.00%
2020/12/07	14	209.89	18	207.17	211.00	-4	3,304	-0.12%
2020/12/04	4	226.25	5	227.70	226.50	-1	3,283	-0.03%
2020/12/03	29	229.24	3	229.67	222.50	26	3,357	0.77%
2020/12/02	33	229.73	41	225.56	234.50	-8	3,326	-0.24%
2020/12/01	11	215.18	7	216.93	216.00	4	3,237	0.12%
2020/11/30	2	209.00	5	211.70	215.50	-3	3,209	-0.09%
2020/11/27	4	210.25	4	209.00	208.00	0	3,191	0.00%
2020/11/26	12	209.00	12	210.88	210.00	0	3,228	0.00%
2020/11/25	34	214.09	33	215.27	207.00	1	3,216	0.03%
2020/11/24	7	205.29	3	207.33	203.50	4	3,150	0.13%
2020/11/20	0	0.00	1	202.00	204.50	-1	3,334	-0.03%
2020/11/19	24	210.63	29	203.53	203.50	-5	3,449	-0.14%
2020/11/18	1	204.50	24	205.92	207.00	-23	3,431	-0.67%
2020/11/17	0	0.00	13	197.77	196.00	-13	3,358	-0.39%
2020/11/16	20	192.93	3	192.17	193.00	17	3,348	0.51%
2020/11/13	1	196.50	0	0.00	196.50	1	3,345	0.03%
2020/11/12	31	204.27	8	203.63	198.00	23	3,369	0.68%
2020/11/11	52	198.05	34	201.07	202.00	18	3,289	0.55%
2020/11/10	29	193.09	27	198.94	190.00	2	3,135	0.06%
2020/11/09	2	191.00	17.4	187.33	191.00	-15.4	2,866	-0.54%
2020/11/06	4	174.00	21	174.71	174.00	-17	2,687	-0.63%
2020/11/05	4	165.38	1	168.00	165.00	3	2,557	0.12%
2020/11/04	4	164.88	16	165.94	168.00	-12	2,552	-0.47%
2020/11/03	5	162.00	9	162.61	163.00	-4	2,554	-0.16%
2020/10/30	8	160.88	4	162.25	158.50	4	2,561	0.16%
2020/10/29	2	162.25	4	163.75	164.00	-2	2,551	-0.08%
2020/10/28	3	165.83	0	0.00	163.50	3	2,550	0.12%
2020/10/27	2	168.25	4	168.25	168.50	-2	2,548	-0.08%
2020/10/26	6	168.92	7	170.07	168.00	-1	2,545	-0.04%
2020/10/23	5	169.30	5	170.80	168.00	0	2,553	0.00%
2020/10/22	4	169.00	5	169.60	169.00	-1	2,557	-0.04%
2020/10/21	17	176.03	8	178.50	173.00	9	2,573	0.35%
2020/10/20	0	0.00	2	174.75	173.00	-2	2,537	-0.08%
2020/10/19	0	0.00	3	170.50	171.00	-3	2,506	-0.12%
2020/10/16	1	169.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	2	170.00	1	170.00	169.00	1	2,424	0.04%
2020/10/08	0	0.00	2	161.00	159.00	-2	2,387	-0.08%
2020/10/07	2	159.50	0	0.00	159.50	2	2,398	0.08%
2020/10/05	1	162.50	2	161.25	162.50	-1	2,420	-0.04%
2020/09/30	1	159.00	2	159.00	159.50	-1	2,436	-0.04%
2020/09/29	4	158.38	2	161.00	156.50	2	2,450	0.08%
2020/09/28	1	159.00	3	158.00	159.50	-2	2,449	-0.08%
2020/09/25	4	155.38	4	156.50	154.00	0	2,444	0.00%
2020/09/24	7	157.00	0	0.00	157.00	7	2,426	0.29%
2020/09/23	1	167.50	1	168.50	166.00	0	2,418	0.00%
2020/09/22	3	167.00	1	168.00	166.50	2	2,408	0.08%
2020/09/21	11	174.64	2	180.75	173.00	9	2,375	0.38%
2020/09/18	2	171.75	6	174.67	177.50	-4	2,245	-0.18%
2020/09/17	5	172.50	3.2	173.75	173.50	1.8	2,219	0.08%
2020/09/16	3	172.50	3	174.67	172.00	0	2,211	0.00%
2020/09/15	2	176.00	2.1	172.70	172.50	-0.1	2,175	0.00%
2020/09/14	2	165.75	2	168.49	168.00	0	2,106	0.00%
2020/09/11	1.7	167.71	0.2	166.50	166.50	1.4	2,100	0.07%
2020/09/10	2	173.75	11.3	171.58	171.50	-9.3	2,076	-0.45%
2020/09/09	1	174.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	7.1	171.33	175.00	-7.1	2,004	-0.35%
2020/09/07	5	165.10	0	0.00	163.00	5	1,902	0.26%
2020/09/04	1	160.00	2	164.50	168.00	-1	1,873	-0.05%
2020/09/03	10	167.00	0	0.00	164.50	10	1,845	0.54%
2020/09/02	1	165.00	15	163.87	165.00	-14	1,865	-0.75%
2020/09/01	13	159.23	0	0.00	158.00	13	1,841	0.71%
2020/08/28	1	165.50	20	168.00	165.50	-19	1,777	-1.07%
2020/08/27	1	163.50	1	166.50	165.50	0	1,711	0.00%
2020/08/26	1	164.00	3	163.67	164.00	-2	1,595	-0.13%
2020/08/25	3	155.00	11	152.41	152.00	-8	1,444	-0.55%
2020/08/24	1	143.00	1	140.00	144.50	0	1,306	0.00%
2020/08/21	2	135.25	2	137.75	138.00	0	1,256	0.00%
2020/08/20	5	132.80	5	133.20	130.00	0	1,243	0.00%
2020/08/19	2	138.50	3	141.17	139.50	-1	1,208	-0.08%
2020/08/18	14	134.61	13	136.15	138.50	1	1,182	0.08%
2020/08/17	0	0.00	8	132.81	133.50	-8	1,123	-0.71%
2020/08/14	0	0.00	1	120.50	121.50	-1	1,078	-0.09%
2020/08/13	1	122.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	1	120.00	1	121.50	118.00	0	1,102	0.00%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	0	0.00	6	123.00	122.00	-6	1,180	-0.51%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/08/04	0	0.00	1	121.00	121.50	-1	1,384	-0.07%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	0	0.00	1	121.00	120.50	-1	1,423	-0.07%
2020/07/29	1	121.50	1	120.50	122.00	0	1,441	0.00%
2020/07/27	2	118.25	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	131.50	15	130.03	128.00	-14	1,432	-0.98%
2020/07/23	0	0.00	6	134.33	134.50	-6	1,423	-0.42%
2020/07/22	8	136.50	0	0.00	137.00	8	1,439	0.56%
2020/07/21	2	135.50	0	0.00	135.50	2	1,441	0.14%
2020/07/20	1	139.00	1	136.00	135.00	0	1,454	0.00%
2020/07/17	1	138.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	2	137.50	7	140.21	142.00	-5	1,494	-0.33%
2020/07/14	3	136.00	5	137.20	136.00	-2	1,563	-0.13%
2020/07/13	0	0.00	3	141.33	139.00	-3	1,634	-0.18%
2020/07/10	0	0.00	8	145.06	145.00	-8	1,659	-0.48%
2020/07/09	1	150.00	7	150.14	149.50	-6	1,674	-0.36%
2020/07/08	11	156.05	6	155.50	156.50	5	1,677	0.30%
2020/07/07	0	0.00	9	156.06	155.50	-9	1,683	-0.53%
2020/07/06	2	158.00	0	0.00	158.00	2	1,731	0.12%
2020/07/03	7	158.50	4	160.75	158.00	3	1,722	0.17%
2020/07/02	10.1	160.35	12	160.67	160.00	-1.9	1,711	-0.11%
2020/07/01	4	154.25	3	154.50	155.00	1	1,684	0.06%
2020/06/30	1	151.50	1	152.00	152.00	0	1,678	0.00%
2020/06/29	0	0.00	3	149.67	150.50	-3	1,681	-0.18%
2020/06/24	2	152.00	2	152.50	152.00	0	1,692	0.00%
2020/06/23	4	152.25	1	154.00	152.50	3	1,707	0.18%
2020/06/22	0	0.00	10	153.10	153.00	-10	1,720	-0.58%
2020/06/19	1	154.00	1	155.00	153.50	0	1,722	0.00%
2020/06/18	17	155.59	7	153.93	156.00	10	1,738	0.58%
2020/06/17	2	152.50	4	153.25	152.50	-2	1,734	-0.12%
2020/06/16	0	0.00	11	153.50	154.00	-11	1,770	-0.62%
2020/06/15	5	151.50	9	152.33	151.50	-4	1,766	-0.23%
2020/06/12	2	152.25	0	0.00	156.00	2	1,799	0.11%
2020/06/11	10	162.00	2	160.50	159.00	8	1,815	0.44%
2020/06/10	5	164.50	11	163.09	164.50	-6	1,823	-0.33%
2020/06/09	34	164.65	19	164.03	160.00	15	1,819	0.82%
2020/06/08	10	159.55	5	160.00	158.00	5	1,800	0.28%
2020/06/05	11	160.73	1	162.50	162.00	10	1,794	0.56%
2020/06/04	38	160.79	6	163.83	160.50	32	1,818	1.76%
2020/06/03	0	0.00	6	156.92	160.50	-6	1,803	-0.33%
2020/06/01	1	154.50	2	154.50	154.00	-1	1,776	-0.06%
2020/05/29	2	150.25	2	151.50	150.50	0	1,774	0.00%
2020/05/26	0	0.00	3	153.33	155.00	-3	1,755	-0.17%
2020/05/25	2	151.50	1	153.00	150.50	1	1,743	0.06%
2020/05/22	2	154.25	0	0.00	152.00	2	1,730	0.12%
2020/05/21	2	157.50	2	158.50	158.00	0	1,729	0.00%
2020/05/20	7	158.07	5	159.70	156.50	2	1,717	0.12%
2020/05/19	11	160.00	1	156.00	160.00	10	1,699	0.59%
2020/05/18	0	0.00	1	153.00	151.50	-1	1,665	-0.06%
2020/05/15	5	156.10	2	155.50	151.50	3	1,650	0.18%
2020/05/14	1	158.00	1	159.00	155.00	0	1,627	0.00%
2020/05/13	2	162.75	1	164.00	163.00	1	1,592	0.06%
2020/05/12	21	164.90	7	168.21	166.50	14	1,546	0.91%
2020/05/11	2	159.00	1	156.00	161.00	1	1,403	0.07%
2020/05/08	0	0.00	2	145.00	146.50	-2	1,322	-0.15%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	1	144.00	0	0.00	141.50	1	1,257	0.08%
2020/04/30	2	144.75	2	145.50	144.50	0	1,237	0.00%
2020/04/29	1	143.00	0	0.00	141.50	1	1,212	0.08%
2020/04/17	3	146.17	2	147.75	145.00	1	1,102	0.09%
2020/04/16	3	142.00	1	139.50	145.50	2	1,042	0.19%
2020/04/15	2	132.50	3	136.67	141.50	-1	953	-0.10%
2020/04/14	0	0.00	5	128.50	129.00	-5	906	-0.55%
2020/04/13	1	124.00	2	125.75	124.50	-1	881	-0.11%
2020/04/10	0	0.00	5	128.00	127.00	-5	856	-0.58%
2020/04/09	5	130.00	5	125.00	124.00	0	831	0.00%
2020/04/08	5	124.00	1	118.00	123.50	4	771	0.52%
2020/04/07	5	116.50	0	0.00	116.50	5	766	0.65%
2020/03/31	0	0.00	1	117.00	112.00	-1	789	-0.13%
2020/03/27	0	0.00	1	115.00	119.00	-1	771	-0.13%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/20	4	98.13	0	0.00	94.90	4	704	0.57%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	3	107.33	2	111.75	105.50	1	657	0.15%
2020/03/17	2	118.75	1	122.00	117.00	1	610	0.16%
2020/03/12	3	160.50	0	0.00	159.00	3	520	0.58%
2020/03/11	1	175.50	0	0.00	175.50	1	490	0.20%
2020/03/09	5	188.00	0	0.00	186.50	5	445	1.12%
2020/03/05	1	193.50	1	195.50	195.50	0	425	0.00%
2020/03/02	2	199.25	2	199.25	197.50	0	446	0.00%
2020/02/27	0	0.00	1	203.50	202.00	-1	464	-0.22%
2020/02/24	3	208.50	0	0.00	209.50	3	467	0.64%
2020/02/20	1	222.00	0	0.00	221.50	1	452	0.22%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/11	0	0.00	1	214.50	215.00	-1	482	-0.21%
2020/02/10	1	214.00	0	0.00	213.00	1	494	0.20%
2020/02/06	1	216.50	0	0.00	218.00	1	488	0.20%
2020/02/03	2	204.00	0	0.00	202.50	2	478	0.42%
2020/01/30	6	229.58	0	0.00	227.50	6	445	1.35%
2020/01/17	1	254.00	1	255.50	255.00	0	439	0.00%
2020/01/16	0	0.00	2	253.50	253.00	-2	443	-0.45%
2020/01/15	1	251.50	1	250.00	251.50	0	438	0.00%
2020/01/14	0	0.00	3	249.50	247.00	-3	431	-0.69%
2020/01/09	1	243.00	0	0.00	241.00	1	439	0.23%
2020/01/07	1	240.00	0	0.00	240.50	1	448	0.22%
2020/01/06	2	245.50	0	0.00	244.00	2	449	0.45%
2019/12/27	0	0.00	1	254.50	255.00	-1	449	-0.22%
2019/12/09	3	238.50	1	239.00	238.50	2	494	0.40%
2019/11/28	2	251.25	0	0.00	247.50	2	539	0.37%
2019/11/07	2	243.50	0	0.00	243.00	2	576	0.35%
2019/10/31	0	0.00	2	258.00	255.00	-2	613	-0.33%
2019/10/24	1	264.50	1	264.50	261.00	0	632	0.00%
2019/10/18	2	259.00	0	0.00	255.50	2	667	0.30%
2019/10/17	0	0.00	2	265.50	258.50	-2	680	-0.29%
2019/10/15	1	257.00	0	0.00	256.00	1	699	0.14%
2019/10/02	1	260.50	0	0.00	257.00	1	704	0.14%
2019/09/26	11	253.77	2	254.00	251.50	9	680	1.32%
2019/09/25	2	250.00	0	0.00	249.50	2	674	0.30%
2019/09/09	3	270.33	2	263.50	265.00	1	645	0.15%
2019/08/23	1	280.00	1	276.50	277.50	0	595	0.00%
2019/08/05	0	0.00	0.2	279.50	280.50	-0.2	604	-0.03%
2019/07/19	0	0.00	2	285.50	284.00	-2	636	-0.31%
2019/07/17	0	0.00	4	279.00	279.00	-4	627	-0.64%
2019/07/12	3	258.17	0	0.00	256.00	3	595	0.50%
2019/07/11	2	258.50	0	0.00	258.50	2	602	0.33%
2019/07/03	1	253.00	1	253.50	252.50	0	632	0.00%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/06/10	0	0.00	1	281.00	280.00	-1	639	-0.16%
2019/05/30	0	0.00	1	268.50	269.00	-1	610	-0.16%
2019/05/28	0	0.00	1	252.50	254.50	-1	609	-0.16%
2019/05/27	2	247.50	0	0.00	239.50	2	582	0.34%
2019/05/23	4	267.63	3	265.83	267.00	1	606	0.16%
2019/05/22	0	0.00	1	272.00	272.00	-1	613	-0.16%
2019/05/20	0	0.00	1	271.00	268.00	-1	617	-0.16%
2019/05/10	2	296.25	1	291.00	298.00	1	612	0.16%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/03/28	0	0.00	0	300.00	300.50	0	548	0.00%
2019/03/25	1	298.00	0	0.00	298.00	1	564	0.18%
2019/02/26	1	326.00	2	324.50	322.00	-1	660	-0.15%
2019/02/22	0	0.00	1	321.50	324.00	-1	654	-0.15%
2019/02/19	0	0.00	2	291.50	294.00	-2	650	-0.31%
2019/02/15	0	0.00	0.1	290.00	291.00	-0.1	686	-0.02%
2019/02/12	2	275.50	0	0.00	274.50	2	672	0.30%
2019/01/24	1	271.00	1	273.50	272.00	0	682	0.00%
2018/12/26	1	236.50	1	237.50	235.00	0	817	0.00%
2018/12/04	0	0.00	0.3	255.00	255.00	-0.3	832	-0.03%
2018/11/22	0	0.00	1	239.00	240.00	-1	803	-0.12%
2018/11/20	0	0.00	2	211.25	211.50	-2	746	-0.27%
2018/11/15	1	206.00	0	0.00	205.50	1	735	0.14%
2018/11/14	0	0.00	1	207.00	212.00	-1	709	-0.14%
2018/11/02	0	0.00	1	191.50	191.50	-1	715	-0.14%
2018/11/01	1	194.50	1	194.00	195.50	0	711	0.00%
2018/10/18	1	181.50	0	0.00	183.50	1	684	0.15%
2018/10/17	0	0.00	0.3	194.00	194.00	-0.3	671	-0.04%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/09/25	0	0.00	1	230.00	230.00	-1	683	-0.15%
2018/09/21	0	226.50	0	0.00	226.50	0	686	0.00%
2018/09/12	1	216.50	0	0.00	216.50	1	713	0.14%
2018/09/11	1	222.00	1	233.50	226.50	0	690	0.00%
2018/09/10	0	0.00	0.1	238.00	240.00	-0.1	663	-0.02%
2018/08/22	1	269.00	0	0.00	267.50	1	714	0.14%
2018/08/13	1	266.50	0	0.00	268.00	1	688	0.15%
2018/08/01	0	320.00	2	314.50	315.00	-2	676	-0.29%
2018/07/23	3	317.33	3	327.67	306.00	0	767	0.00%
2018/07/20	1	341.00	1	346.00	340.00	0	746	0.00%
2018/07/18	0	0.00	1	346.50	339.00	-1	734	-0.14%
2018/07/16	2	403.00	1	402.50	402.00	1	710	0.14%
2018/07/05	0	0.00	1	398.50	380.50	-1	787	-0.13%
2018/06/28	3	398.67	0	0.00	390.50	3	765	0.39%
2018/06/27	0	0.00	2	372.25	374.00	-2	731	-0.27%
2018/06/11	0	357.00	0	0.00	355.00	0	772	0.00%
2018/06/07	3	368.17	0	0.00	364.50	3	801	0.37%
2018/05/08	2	367.00	3	365.67	366.50	-1	1,045	-0.10%
2018/05/07	1	354.50	0	0.00	353.50	1	1,031	0.10%
2018/05/04	1	360.00	1	367.00	359.00	0	1,019	0.00%
2018/04/30	1	383.50	0	0.00	382.50	1	968	0.10%
2018/04/17	1	428.50	0	0.00	428.00	1	980	0.10%
2018/03/16	1	401.50	1	405.50	400.00	0	804	0.00%
2018/03/12	0	0.00	1	413.00	416.50	-1	780	-0.13%
2018/02/07	0	0.00	2	330.50	332.00	-2	512	-0.39%
2018/02/06	1	307.00	1	320.00	308.00	0	480	0.00%
2018/02/05	2	320.75	0	0.00	323.00	2	454	0.44%
2018/01/16	0	0.00	1	290.00	300.50	-1	356	-0.28%
2018/01/05	1	280.00	0	0.00	282.00	1	376	0.27%