加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.56%
  • 成交量
    225張
  • 產業
    上市 汽車類股▲0.17%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07112.35212.4512.45-1393-0.25%
2025/05/05212.58112.5012.5013960.25%
2025/05/02213.4500.0013.4523900.51%
2025/04/30213.48413.3013.30-2392-0.51%
2025/04/25413.64313.7313.2013840.26%
2025/04/2400.00113.4013.40-1352-0.28%
2025/04/23112.25112.3512.2003440.00%
2025/04/22111.9500.0012.0513440.29%
2025/04/21512.25512.0512.0503490.00%
2025/04/18212.68112.7512.7513910.26%
2025/04/17112.25213.1813.00-1388-0.26%
2025/04/1500.001011.4011.80-10361-2.76%
2025/04/141110.8000.0010.75113593.06%
2025/04/1139.7529.859.9913520.28%
2025/04/10110.6500.0010.6013380.30%
2025/03/28514.96514.1514.1503210.00%
2025/03/1300.00116.1015.80-1399-0.25%
2025/03/1100.00216.0516.10-2399-0.50%
2025/03/0700.00216.7016.65-2396-0.50%
2025/03/05117.1500.0017.1013940.25%
2025/02/2600.00517.7517.60-5400-1.25%
2025/02/25117.9000.0017.7514040.25%
2025/02/2400.00118.1018.00-1409-0.24%
2025/02/2100.00417.8917.80-4412-0.97%
2025/02/191118.15218.0018.0094132.18%
2025/02/13117.5500.0017.6014360.23%
2025/02/10116.75117.2517.2004720.00%
2025/02/06117.0000.0017.2015160.19%
2025/01/1600.00217.5517.10-2624-0.32%
2025/01/1500.00317.2317.35-3634-0.47%
2025/01/133417.582717.5117.1576541.07%
2025/01/09215.38315.4015.15-1634-0.16%
2024/12/24217.13717.0417.15-51,550-0.32%
2024/12/231317.971017.8417.5031,5980.19%
2024/12/20317.9500.0017.9531,6380.18%
2024/12/10117.60117.7017.5002,3860.00%
2024/12/09117.95118.1018.0002,3930.00%
2024/12/02118.30118.4518.2002,5280.00%
2024/11/27118.80118.9018.9002,6210.00%
2024/11/22118.95119.2019.2002,7790.00%
2024/11/20219.10219.0519.0502,8500.00%
2024/11/1400.00819.6519.45-83,312-0.24%
2024/11/13319.90319.3519.3503,4210.00%
2024/11/12420.2000.0020.2543,5270.11%
2024/11/08521.60521.8021.6003,6620.00%
2024/11/0700.00421.9421.60-43,939-0.10%
2024/11/05121.1000.0021.7014,0460.02%
2024/11/04120.55220.9020.50-14,040-0.02%
2024/11/01320.2000.0020.3034,0410.07%
2024/10/30420.04420.1820.1504,0480.00%
2024/10/29220.80120.7020.7014,0310.02%
2024/10/28121.55221.7321.65-14,019-0.02%
2024/10/25122.1000.0022.1014,0270.02%
2024/10/17123.5500.0023.4514,1610.02%
2024/10/1600.000.323.1023.00-0.34,199-0.01%
2024/10/1500.002.222.8322.80-2.24,523-0.05%
2024/10/14123.15123.3023.3004,8390.00%
2024/10/11225.2000.0025.2025,0090.04%
2024/10/09527.95530.3027.9505,3390.00%
2024/10/08530.14629.2029.70-15,468-0.02%
2024/10/041027.87427.8027.7565,2030.12%
2024/10/011028.451227.7928.45-25,157-0.04%
2024/09/301728.441527.8428.4525,0010.04%
2024/09/26825.65826.0525.6504,8280.00%
2024/09/250.527.2000.0027.400.54,7640.01%
2024/09/241027.401127.5827.40-14,705-0.02%
2024/09/23726.80726.6826.8004,6170.00%
2024/09/191727.922827.5927.90-114,444-0.25%
2024/09/183926.093825.4326.2014,2000.02%
2024/09/13523.70523.0523.2503,9670.00%
2024/09/11423.80422.8522.8003,9340.00%
2024/09/09221.30621.5821.40-43,858-0.10%
2024/09/05123.7500.0023.2513,8240.03%
2024/09/0200.00124.0024.10-13,761-0.03%
2024/08/30223.35323.5823.50-13,747-0.03%
2024/08/29123.6500.0023.9013,7400.03%
2024/08/28624.8400.0024.3063,7700.16%
2024/08/271825.971825.9725.8003,7220.00%
2024/08/23825.58825.2825.8003,6860.00%
2024/08/22225.9000.0025.4023,6540.05%
2024/08/211025.691226.1825.70-23,621-0.06%
2024/08/201226.65226.7026.20103,5670.28%
2024/08/193528.594129.0628.60-63,462-0.17%
2024/08/161827.892527.2328.25-73,270-0.21%
2024/08/152324.973524.5225.70-123,192-0.38%
2024/08/141723.531024.4523.4073,1250.22%
2024/08/13823.7100.0023.7083,0290.26%
2024/08/12124.7000.0024.7012,9120.03%
2024/08/092627.813730.2027.40-112,892-0.38%
2024/08/08328.5700.0028.8532,6040.12%
2024/07/2300.00327.0027.50-32,338-0.13%
2024/07/22328.2500.0028.2532,3010.13%
2024/07/19531.36331.3031.3522,2840.09%
2024/07/18228.53227.9029.1002,1990.00%
2024/07/17328.17427.8027.85-12,153-0.05%
2024/07/165028.245128.0128.50-12,100-0.05%
2024/07/155627.014526.5526.85111,7620.62%
2024/07/12124.95524.2425.30-41,408-0.28%
2024/07/111122.342022.6323.00-91,177-0.76%
2024/07/10820.9500.0020.9588120.99%
2024/07/0900.00319.5019.05-3595-0.50%
2024/07/0800.00119.0018.45-1574-0.17%
2024/07/0500.00218.3818.40-2572-0.35%
2024/07/03218.1000.0017.9025720.35%
2024/06/27119.10218.6018.30-1575-0.17%
2024/06/25218.35118.7018.3015660.18%
2024/06/24118.3000.0018.0015600.18%
2024/06/21218.8500.0018.7525550.36%
2024/06/19419.35119.5019.0035580.54%
2024/06/18120.15419.8419.50-3565-0.53%
2024/06/17219.10319.4219.45-1571-0.18%
2024/06/121019.4500.0019.45105811.72%
2024/06/0500.00120.5020.20-1566-0.18%
2024/06/0400.00120.3019.85-1551-0.18%
2024/06/03620.48419.5019.3025250.38%
2024/05/29319.42119.6519.2024280.47%
2024/05/2800.00118.3018.00-1381-0.26%
2024/05/27117.6500.0017.2513680.27%
2024/05/23717.61717.5617.1003630.00%
2024/05/2100.00118.3517.95-1342-0.29%
2024/05/2000.00117.9518.95-1324-0.31%
2024/05/1700.00818.3518.35-8276-2.90%
2024/05/1600.00216.7016.70-2257-0.78%
2024/05/15415.2000.0015.2042651.51%
2024/05/1300.00313.6813.70-3274-1.09%
宏旭-KY 相關文章
宏旭-KY 相關影音