台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▲2.3
  • 漲幅
    +2.38%
  • 成交量
    662
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
IKKA-KY (2250)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140160Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/021106.001103.00103.5001,6120.00%
2025/04/307108.211103.00103.0061,6190.37%
2025/04/29399.473100.10102.5001,6370.00%
2025/04/2500.00193.5096.30-11,661-0.06%
2025/04/24191.9000.0089.7011,7950.06%
2025/04/11184.30286.1088.00-11,986-0.05%
2025/03/262130.002132.25126.0002,4060.00%
2025/03/243125.504126.50126.00-12,391-0.04%
2025/03/212125.501126.50124.5012,3900.04%
2025/03/201127.502127.50127.50-12,395-0.04%
2025/03/191126.501127.50123.5002,3860.00%
2025/03/172125.751130.00125.0012,3690.04%
2025/03/141129.001130.00130.0002,3570.00%
2025/03/136127.676128.92126.5002,3480.00%
2025/03/122126.502128.50125.5002,3310.00%
2025/03/101133.0000.00129.0012,3060.04%
2025/03/071135.5000.00135.0012,2900.04%
2025/03/061141.0000.00143.0012,2620.04%
2025/03/056144.676145.50144.0002,2260.00%
2025/03/041134.001137.50138.0002,1160.00%
2025/03/0300.001128.00128.50-12,087-0.05%
2025/02/272140.752138.50135.5002,0690.00%
2025/02/213146.174148.00144.50-11,988-0.05%
2025/02/201143.0000.00142.0011,9430.05%
2025/02/194149.134155.75146.5001,9210.00%
2025/02/173139.504140.38139.50-11,685-0.06%
2025/02/142136.002138.00136.5001,6630.00%
2025/02/131143.001139.00139.0001,6400.00%
2025/02/124144.384147.00143.0001,6230.00%
2025/02/114142.883143.17142.5011,5780.06%
2025/02/108147.509.1148.11146.00-1.11,530-0.07%
2025/02/077.1142.6014.3146.57142.50-7.21,454-0.49%
2025/02/0620.3141.7418140.56139.502.31,3710.16%
2025/02/058136.448133.50139.5001,2680.00%
2025/02/045129.105127.00127.0001,2180.00%
2025/02/032125.002127.00125.0001,2000.00%
2025/01/229129.5011128.50129.50-21,181-0.17%
2025/01/205126.905.2125.19127.00-0.21,104-0.01%
2025/01/172128.756128.50122.50-41,060-0.38%
2025/01/162123.505119.60127.50-3907-0.33%
2025/01/151117.002116.50116.00-1860-0.12%
2025/01/143115.333111.33117.5008090.00%
2025/01/103114.002111.75112.5017370.14%
2025/01/031121.000.2134.25123.000.86510.12%
2025/01/020.2136.757135.00134.00-6.8621-1.09%
2024/12/3100.001.3133.91134.00-1.3600-0.21%
2024/12/3014.3140.1110.5138.93135.503.75800.64%
2024/12/277.5142.774.3143.18146.003.25580.57%
2024/12/261.3135.470.3136.66134.5015180.20%
2024/12/2511.3140.1616.1136.07137.00-4.8497-0.97%
2024/12/244.1131.835129.10130.50-0.9343-0.26%
2024/12/2300.001125.00125.00-1225-0.44%
2024/12/197102.57799.99104.0001940.00%
2024/11/19192.2000.0092.9013540.28%
2024/11/1800.00192.4091.80-1366-0.27%
2024/11/13197.1000.0096.3013630.27%
2024/09/304105.384102.00102.0004060.00%
2024/09/193112.173112.00111.0003860.00%
2024/09/187113.6410110.25112.50-3357-0.84%
2024/09/163103.832104.50104.5012870.35%
2024/09/10197.101102.5097.5002840.00%
2024/09/093103.003103.33101.5002780.00%
2024/08/2800.00198.6098.40-1344-0.29%
2024/08/12194.7000.0093.7017700.13%
2024/07/1900.00497.6095.10-4842-0.47%
2024/07/121101.003101.6799.20-2838-0.24%
2024/07/111102.501103.50102.0008320.00%
2024/07/101105.502104.50103.00-1832-0.12%
2024/07/051109.502110.25111.50-1824-0.12%
2024/07/041109.001110.00107.5008150.00%
2024/07/032106.503106.67108.00-1809-0.12%
2024/07/023105.001106.50104.5028040.25%
2024/07/011104.501105.00103.0008010.00%
2024/06/285104.905105.80104.0008050.00%
2024/06/272103.002103.50102.5008020.00%
2024/06/2600.001104.00103.00-1803-0.12%
2024/06/241107.002108.00106.00-1804-0.12%
2024/06/211103.501104.50103.0008090.00%
2024/06/182104.002105.25103.5008400.00%
2024/06/112113.001108.00108.0018280.12%
2024/06/071116.002115.75115.50-1828-0.12%
2024/06/067115.433115.50114.0048280.48%
2024/06/055119.003120.00117.5028200.24%
2024/06/046118.926117.75119.0007910.00%
2024/06/039116.6711119.18116.50-2775-0.26%
2024/05/3127116.4621116.98116.5067530.80%
2024/05/304116.002117.50113.5027330.27%
2024/05/2910126.205124.90122.5057110.70%
2024/05/287129.077134.50128.5006840.00%
2024/05/275139.806137.92137.00-1618-0.16%
2024/05/246125.086120.58127.5005750.00%
2024/05/233118.835119.20116.00-2544-0.37%
2024/05/2211120.829118.72122.5024850.41%
2024/05/1712105.2512108.88105.0003800.00%
2024/05/167107.007109.36107.0003610.00%
2024/05/1517109.0018112.47106.50-1335-0.30%
2024/05/142108.0000.00108.0022600.77%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音