金寶 (2312)-國票-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
27.80
漲跌
▲0.45
漲幅
+1.65%
成交量
22,311張
產業
上市其他電子類股▼0.76%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	27.37	10	27.82	27.80	-4	65,106	-0.01%
2024/12/10	6	27.48	3	27.38	27.35	3	64,843	0.00%
2024/12/09	2	28.03	1	27.75	27.70	1	64,632	0.00%
2024/12/06	5	28.56	5	28.44	28.10	0	64,396	0.00%
2024/12/05	56	28.42	68	28.38	28.25	-12	63,920	-0.02%
2024/12/04	24	29.10	0	0.00	29.10	24	63,198	0.04%
2024/12/03	9	29.22	16	29.38	29.15	-7	62,852	-0.01%
2024/12/02	88	29.40	102	29.01	29.00	-14	62,271	-0.02%	大賣/
2024/11/29	33	30.14	36	30.04	29.85	-3	61,169	0.00%
2024/11/28	57	30.57	97.2	32.88	30.15	-40.2	60,131	-0.07%
2024/11/27	153	33.44	52	33.29	33.50	101	57,189	0.18%	大買/鉅額交易
2024/11/26	111	33.07	74	33.56	32.60	37	55,176	0.07%	大買/
2024/11/25	201.2	33.73	331.6	33.44	33.20	-130.4	52,827	-0.25%	大買/大賣/鉅額交易
2024/11/22	200	30.93	174	30.64	32.20	26	47,671	0.05%	大買/大賣/
2024/11/21	138	29.15	87	29.00	29.30	51	45,040	0.11%	大買/
2024/11/20	42	28.26	48	28.53	28.25	-6	43,365	-0.01%
2024/11/19	156	28.62	115	28.76	28.70	41	43,156	0.10%	大買/大賣/
2024/11/18	136	28.91	132	28.21	27.70	4	40,741	0.01%	大買/大賣/
2024/11/15	262	28.68	325	28.75	29.10	-63	38,235	-0.16%	大買/大賣/
2024/11/14	21	26.52	20	26.39	26.70	1	34,591	0.00%
2024/11/13	41	27.00	163	27.05	26.95	-122	34,212	-0.36%	大賣/鉅額交易
2024/11/12	4	25.69	1	25.80	25.70	3	32,986	0.01%
2024/11/11	9	26.68	4	26.58	26.30	5	33,052	0.02%
2024/11/08	226	27.30	192	27.34	27.25	34	34,068	0.10%	大買/大賣/
2024/11/07	107	27.88	51	27.49	27.25	56	34,033	0.16%	大買/
2024/11/06	96	27.40	100	26.87	27.55	-4	32,200	-0.01%
2024/11/05	9	25.80	1	25.75	25.75	8	29,387	0.03%
2024/11/04	20	25.34	55	25.92	25.75	-35	29,650	-0.12%
2024/11/01	1	24.10	2	24.55	24.80	-1	29,413	0.00%
2024/10/30	11	24.91	9	25.04	24.75	2	29,532	0.01%
2024/10/29	13	25.06	4	25.26	25.05	9	29,651	0.03%
2024/10/28	2	25.35	0	0.00	25.40	2	29,770	0.01%
2024/10/25	6	24.58	12	25.26	25.55	-6	29,508	-0.02%
2024/10/24	17	24.44	5	24.25	24.15	12	29,360	0.04%
2024/10/23	8	25.09	8	24.91	24.85	0	29,425	0.00%
2024/10/22	3	25.37	6	25.37	25.30	-3	29,771	-0.01%
2024/10/21	22	25.75	3	25.98	25.70	19	30,306	0.06%
2024/10/18	46	26.07	47	26.06	26.15	-1	30,385	0.00%
2024/10/17	129	26.35	130	26.54	25.70	-1	29,655	0.00%	大買/大賣/
2024/10/16	6	24.03	12	24.40	24.80	-6	28,279	-0.02%
2024/10/15	33	23.35	47	23.42	23.20	-14	28,756	-0.05%
2024/10/14	151	23.99	104	23.51	22.80	47	30,374	0.15%	大買/大賣/
2024/10/11	7	23.49	18	23.39	24.00	-11	33,385	-0.03%
2024/10/09	0	0.00	2	21.70	21.85	-2	34,051	-0.01%
2024/10/07	1	21.85	17	21.75	22.00	-16	40,229	-0.04%
2024/10/04	8	21.21	3	21.20	21.00	5	40,153	0.01%
2024/10/01	7	21.71	1	21.65	21.50	6	40,963	0.01%
2024/09/30	7	21.90	7	21.61	21.70	0	42,099	0.00%
2024/09/27	14	21.71	13	21.69	21.75	1	42,157	0.00%
2024/09/26	35	21.48	31	22.04	21.30	4	42,092	0.01%
2024/09/25	0	0.00	3	21.10	21.30	-3	41,487	-0.01%
2024/09/24	3	20.60	3	20.87	20.80	0	41,585	0.00%
2024/09/23	1	20.90	0	0.00	20.90	1	41,663	0.00%
2024/09/19	11	21.25	4	20.70	21.30	7	41,964	0.02%
2024/09/16	4	21.10	0	0.00	21.10	4	42,192	0.01%
2024/09/13	1	20.95	0	0.00	21.05	1	42,382	0.00%
2024/09/12	0	0.00	1	21.05	20.95	-1	42,642	0.00%
2024/09/11	0	0.00	1	20.55	20.30	-1	42,764	0.00%
2024/09/10	5	20.46	4	20.75	20.35	1	43,450	0.00%
2024/09/09	2	20.60	1	20.60	21.00	1	44,267	0.00%
2024/09/06	0	0.00	2	21.13	20.95	-2	44,399	0.00%
2024/09/05	1	21.80	1	21.10	21.10	0	44,516	0.00%
2024/09/04	5	21.42	1	22.00	21.45	4	44,838	0.01%
2024/09/03	1	23.65	5	22.80	22.80	-4	46,070	-0.01%
2024/09/02	3	23.27	0	0.00	23.10	3	48,267	0.01%
2024/08/30	0	0.00	11	23.83	23.80	-11	48,349	-0.02%
2024/08/29	6	23.70	2	23.75	23.75	4	49,462	0.01%
2024/08/27	1	23.35	0	0.00	23.35	1	49,610	0.00%
2024/08/26	2	23.48	0	0.00	23.25	2	49,598	0.00%
2024/08/23	5	23.05	0	0.00	23.35	5	49,663	0.01%
2024/08/22	1	23.60	4	23.60	23.50	-3	49,563	-0.01%
2024/08/21	10	24.20	6	23.76	23.70	4	49,438	0.01%
2024/08/20	6	24.30	5	24.17	24.10	1	48,942	0.00%
2024/08/19	3	23.60	27	23.71	24.15	-24	48,760	-0.05%
2024/08/16	48	23.98	32	23.98	23.75	16	48,710	0.03%
2024/08/15	14	23.61	9	24.05	23.55	5	48,648	0.01%
2024/08/14	2	24.18	5	24.02	24.10	-3	48,274	-0.01%
2024/08/13	6	23.93	4	23.83	23.80	2	48,247	0.00%
2024/08/12	33	24.25	48	24.56	23.95	-15	48,026	-0.03%
2024/08/09	40	23.33	35	23.42	24.05	5	47,130	0.01%
2024/08/08	2	21.70	5	22.00	21.90	-3	46,306	-0.01%
2024/08/07	7	21.61	1	21.85	21.80	6	46,037	0.01%
2024/08/06	4	20.54	4	19.25	20.70	0	45,469	0.00%
2024/08/05	26	21.34	36	21.04	20.95	-10	44,727	-0.02%
2024/08/02	18	23.51	21	23.50	23.25	-3	44,323	-0.01%
2024/08/01	20	23.98	9	23.96	24.05	11	44,138	0.02%
2024/07/31	4	23.18	7	23.43	23.45	-3	43,627	-0.01%
2024/07/30	9	22.82	1	22.40	22.95	8	43,062	0.02%
2024/07/29	9	22.99	0	0.00	22.65	9	42,703	0.02%
2024/07/26	15	22.77	3	23.25	23.40	12	42,133	0.03%
2024/07/23	9	24.21	8	24.60	23.90	1	41,682	0.00%
2024/07/22	41	24.49	11	24.02	23.95	30	40,917	0.07%
2024/07/19	28	25.83	43	26.19	25.50	-15	39,815	-0.04%
2024/07/18	96	26.03	16	26.12	26.10	80	38,965	0.21%
2024/07/17	19	26.52	8	26.84	26.50	11	38,159	0.03%
2024/07/16	13	26.89	11	26.52	26.35	2	36,793	0.01%
2024/07/15	33	27.53	30	27.59	26.70	3	35,000	0.01%
2024/07/12	80.3	27.34	80	27.13	27.55	0.3	32,473	0.00%
2024/07/11	20	25.23	48	24.90	25.85	-28	27,558	-0.10%
2024/07/10	30	23.64	18	24.09	23.50	12	26,596	0.05%
2024/07/09	101	24.33	71	23.95	23.55	30	24,918	0.12%	大買/
2024/07/08	0	0.00	1	23.80	23.80	-1	20,152	0.00%
2024/07/05	4	21.38	5	21.35	21.65	-1	20,055	0.00%
2024/07/04	6	19.18	42	19.57	19.70	-36	19,208	-0.19%
2024/07/03	2	18.00	2	18.05	18.25	0	17,996	0.00%
2024/07/02	9	17.56	5	17.62	17.60	4	17,776	0.02%
2024/06/28	1	18.00	5	18.00	17.90	-4	17,579	-0.02%
2024/06/27	2	17.78	2	17.70	17.70	0	17,357	0.00%
2024/06/26	7	18.11	4	18.05	18.05	3	17,225	0.02%
2024/06/25	1	18.20	11	18.35	18.35	-10	16,920	-0.06%
2024/06/24	10	18.45	14	18.51	18.35	-4	16,688	-0.02%
2024/06/21	12	18.40	1	18.25	18.35	11	16,517	0.07%
2024/06/20	0	0.00	1	18.35	18.35	-1	16,327	-0.01%
2024/06/19	2	18.15	25	18.41	18.10	-23	16,126	-0.14%
2024/06/18	4	18.25	11	18.22	18.10	-7	15,824	-0.04%
2024/06/17	7	18.60	13	18.40	18.25	-6	15,642	-0.04%
2024/06/14	14	18.09	30	18.49	18.40	-16	14,889	-0.11%
2024/06/13	7	17.46	11	17.52	17.40	-4	13,932	-0.03%
2024/06/12	12	17.28	2	17.33	17.30	10	13,720	0.07%
2024/06/11	46	17.51	44	17.22	17.20	2	13,508	0.01%
2024/06/07	56	18.14	38	18.21	17.70	18	13,079	0.14%
2024/06/06	20	18.21	80	18.38	18.25	-60	11,572	-0.52%
2024/06/05	1	17.20	1	17.05	17.00	0	9,213	0.00%
2024/06/04	45	17.60	210	17.12	16.85	-165	9,019	-1.83%	大賣/鉅額交易
2024/06/03	1	16.95	3	17.20	17.25	-2	7,532	-0.03%
2024/05/31	0	0.00	1	16.75	16.75	-1	7,117	-0.01%
2024/05/30	0	0.00	4	16.65	16.55	-4	7,039	-0.06%
2024/05/29	3	16.92	3	16.78	16.75	0	7,034	0.00%
2024/05/27	5	16.75	4	16.69	16.70	1	6,742	0.01%
2024/05/23	2	16.63	16	16.63	16.45	-14	6,566	-0.21%
2024/05/22	16	16.89	15	16.78	16.75	1	6,393	0.02%
2024/05/21	0	0.00	100	16.25	16.70	-100	6,152	-1.63%
2024/05/20	2	16.35	2	16.25	16.40	0	6,192	0.00%
2024/05/17	11	16.25	1	16.00	16.30	10	6,026	0.17%
2024/05/16	2	16.25	0	0.00	16.10	2	5,697	0.04%
2024/05/15	208	16.29	21	16.15	16.00	187	5,509	3.39%	大買/鉅額交易
2024/05/14	5	15.40	5	15.37	15.35	0	4,821	0.00%
2024/05/07	5	15.05	5	14.60	15.00	0	4,609	0.00%
2024/05/03	5	14.60	1	14.60	14.60	4	4,551	0.09%
2024/04/19	1	14.65	1	14.40	14.40	0	5,532	0.00%
2024/04/16	1	14.40	0	0.00	14.30	1	5,655	0.02%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	0	0.00	1	14.95	15.00	-1	5,575	-0.02%
2024/04/11	1	14.90	0	0.00	15.00	1	5,539	0.02%
2024/04/08	0	0.00	5	15.00	14.95	-5	5,625	-0.09%
2024/04/02	1	15.10	6	15.10	15.10	-5	5,780	-0.09%
2024/04/01	1	15.20	1	15.30	15.30	0	5,866	0.00%
2024/03/29	1	15.20	1	15.25	15.20	0	6,017	0.00%
2024/03/28	1	15.25	1	15.20	15.20	0	6,172	0.00%
2024/03/26	2	15.30	0	0.00	15.30	2	6,608	0.03%
2024/03/25	11	15.43	3	15.70	15.40	8	7,720	0.10%
2024/03/20	6	15.21	0	0.00	15.20	6	7,799	0.08%
2024/03/13	3	14.85	1	14.85	14.90	2	8,091	0.02%
2024/03/11	2	14.80	0	0.00	14.85	2	8,699	0.02%
2024/03/08	8	14.91	8	14.89	14.80	0	8,750	0.00%
2024/03/07	1	15.20	0	0.00	15.05	1	8,837	0.01%
2024/03/05	1	15.25	1	15.25	15.25	0	8,791	0.00%
2024/03/04	1	15.55	1	15.50	15.25	0	8,776	0.00%
2024/03/01	79	15.30	2	15.25	15.25	77	8,699	0.89%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/27	1	15.55	0	0.00	15.35	1	8,783	0.01%
2024/02/26	16	15.66	0	0.00	15.60	16	8,862	0.18%
2024/02/23	0	0.00	13	15.76	15.65	-13	8,993	-0.14%
2024/02/21	28	15.98	2	16.20	15.85	26	9,200	0.28%
2024/02/19	0	0.00	9	15.65	15.80	-9	8,914	-0.10%
2024/02/16	10	15.25	5	15.26	15.45	5	8,870	0.06%
2024/02/15	0	0.00	1	15.20	15.10	-1	8,772	-0.01%
2024/02/01	0	0.00	4	15.43	15.45	-4	8,661	-0.05%
2024/01/31	2	15.40	3	15.50	15.40	-1	8,669	-0.01%
2024/01/29	0	0.00	5	15.67	15.60	-5	8,685	-0.06%
2024/01/26	1	15.60	0	0.00	15.60	1	8,688	0.01%
2024/01/25	0	0.00	1	15.80	15.80	-1	8,678	-0.01%
2024/01/24	1	15.90	0	0.00	15.80	1	8,659	0.01%
2024/01/23	2	15.80	0	0.00	15.90	2	8,673	0.02%
2024/01/22	0	0.00	6	15.85	15.85	-6	8,642	-0.07%
2024/01/19	6	15.50	26.4	15.53	15.60	-20.4	8,525	-0.24%
2024/01/17	1	15.35	0	0.00	15.20	1	8,395	0.01%
2024/01/16	10	15.78	2	15.83	15.80	8	8,266	0.10%
2024/01/15	10	15.65	0	0.00	15.65	10	7,886	0.13%
2024/01/10	7	15.29	7	15.10	15.10	0	7,923	0.00%
2024/01/05	1	16.05	0	0.00	16.05	1	7,800	0.01%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2024/01/02	1	16.05	1	16.25	16.20	0	7,854	0.00%
2023/12/29	0	0.00	1	16.30	16.25	-1	7,815	-0.01%
2023/12/27	0	0.00	5	16.40	16.35	-5	7,698	-0.06%
2023/12/26	0	0.00	5	16.47	16.40	-5	7,623	-0.07%
2023/12/25	6	16.45	6	16.48	16.25	0	7,503	0.00%
2023/12/22	2	16.05	12	16.11	16.15	-10	7,366	-0.14%
2023/12/21	30	16.26	4	16.33	16.20	26	7,269	0.36%
2023/12/20	7	16.81	24	16.63	16.90	-17	6,933	-0.25%
2023/12/19	4	15.64	0	0.00	15.60	4	5,800	0.07%
2023/12/18	0	0.00	3	16.13	15.95	-3	5,793	-0.05%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/13	2	16.00	10	15.80	15.95	-8	5,841	-0.14%
2023/12/12	10	16.20	11	15.77	15.75	-1	5,861	-0.02%
2023/12/11	21	16.05	0	0.00	16.00	21	5,848	0.36%
2023/12/08	17	16.36	9	16.38	16.15	8	5,878	0.14%
2023/12/07	36	16.24	31	16.21	16.15	5	5,809	0.09%
2023/12/06	1	15.70	1	15.70	15.70	0	5,605	0.00%
2023/12/04	1	15.80	10	15.95	16.10	-9	5,746	-0.16%
2023/11/28	0	0.00	1	15.65	15.65	-1	6,578	-0.02%
2023/11/27	1	15.65	23	15.60	15.55	-22	6,666	-0.33%
2023/11/24	10	15.80	0	0.00	15.85	10	6,651	0.15%
2023/11/21	14	15.40	6	15.36	15.45	8	6,670	0.12%
2023/11/20	7	15.14	1	15.40	15.20	6	6,754	0.09%
2023/11/17	0	0.00	2	15.00	15.05	-2	6,711	-0.03%
2023/11/16	3	14.80	0	0.00	14.80	3	6,725	0.04%
2023/11/10	0	0.00	1	14.40	14.40	-1	7,538	-0.01%
2023/11/08	1	14.60	0	0.00	14.50	1	8,110	0.01%
2023/11/07	0	14.55	1	14.40	14.40	-1	8,252	-0.01%
2023/11/06	3	14.55	0	14.70	14.65	3	8,609	0.03%
2023/11/03	0	0.00	2	14.40	14.45	-2	8,732	-0.02%
2023/11/02	2	14.20	0	14.15	14.25	2	8,936	0.02%
2023/11/01	2	14.00	1	13.95	13.95	1	9,219	0.01%
2023/10/31	3	14.03	0	0.00	13.90	3	9,656	0.03%
2023/10/30	0	0.00	1	14.40	14.25	-1	10,189	-0.01%
2023/10/24	3	14.40	0	0.00	14.40	3	14,537	0.02%
2023/10/23	0	0.00	3	14.30	14.30	-3	14,788	-0.02%
2023/10/19	0	0.00	6	14.30	14.40	-6	15,708	-0.04%
2023/10/18	1	14.00	0	0.00	14.00	1	16,084	0.01%
2023/10/13	0	14.80	0	0.00	14.75	0	22,327	0.00%
2023/10/12	1	15.00	0	0.00	15.00	1	24,061	0.00%
2023/10/11	1	14.90	3	14.90	14.90	-2	24,637	-0.01%
2023/10/05	1	15.10	7	15.20	15.15	-6	26,020	-0.02%
2023/10/03	1	15.35	0	0.00	15.35	1	26,627	0.00%
2023/10/02	1	15.45	21	15.55	15.55	-20	27,058	-0.07%
2023/09/28	0	0.00	0	15.45	15.40	0	27,272	0.00%
2023/09/26	0	0.00	16	15.31	15.25	-16	28,979	-0.06%
2023/09/22	0	0.00	50	15.30	15.35	-50	29,281	-0.17%
2023/09/21	1	15.20	11	15.30	15.30	-10	29,335	-0.03%
2023/09/20	3	15.60	58	15.50	15.35	-55	29,431	-0.19%
2023/09/19	0	0.00	2	15.35	15.30	-2	29,571	-0.01%
2023/09/18	4	15.49	25	15.52	15.45	-21	29,726	-0.07%
2023/09/15	2	15.70	8	15.72	15.55	-6	30,102	-0.02%
2023/09/14	0	0.00	0	15.85	15.75	0	30,284	0.00%
2023/09/13	4	15.58	17	15.65	15.65	-13	31,277	-0.04%
2023/09/12	2	15.80	0	0.00	15.70	2	32,606	0.01%
2023/09/11	24	15.86	2	15.65	15.65	22	32,598	0.07%
2023/09/07	0	0.00	4	16.48	16.40	-4	32,346	-0.01%
2023/09/05	9	16.81	5	16.78	16.80	4	33,083	0.01%
2023/09/04	4	16.26	12	16.33	16.35	-8	32,852	-0.02%
2023/09/01	1	16.60	1	16.75	16.60	0	32,853	0.00%
2023/08/31	9	16.10	0	0.00	16.10	9	32,653	0.03%
2023/08/30	3	16.25	6	16.20	16.20	-3	32,694	-0.01%
2023/08/29	13	16.40	0	0.00	16.15	13	32,778	0.04%
2023/08/28	50	16.77	6	16.60	16.50	44	32,681	0.13%
2023/08/25	0	0.00	3	16.63	16.60	-3	32,635	-0.01%
2023/08/24	3	16.72	1	16.75	16.60	2	32,701	0.01%
2023/08/23	6	16.88	0	0.00	16.80	6	32,574	0.02%
2023/08/22	0	0.00	2	16.80	16.65	-2	32,398	-0.01%
2023/08/18	1	16.75	2	16.38	16.35	-1	32,099	0.00%
2023/08/17	12	16.65	2	16.70	16.80	10	31,890	0.03%
2023/08/16	1	16.50	11	16.23	16.50	-10	31,610	-0.03%
2023/08/15	11	16.27	17	16.30	16.35	-6	31,412	-0.02%
2023/08/14	18	15.83	2	15.95	15.75	16	31,067	0.05%
2023/08/11	4	16.05	45	16.04	15.95	-41	30,910	-0.13%
2023/08/10	8	16.21	105	16.10	16.00	-97	30,790	-0.32%	大賣/
2023/08/09	1	16.75	4	16.73	16.85	-3	30,419	-0.01%
2023/08/08	11	16.64	1	16.65	16.75	10	30,283	0.03%
2023/08/07	5	16.70	4	16.83	16.85	1	30,157	0.00%
2023/08/04	3	16.02	2	16.65	16.70	1	29,867	0.00%
2023/08/02	27	16.46	5	16.10	16.10	22	29,437	0.07%
2023/08/01	145	17.32	13	17.04	16.80	132	28,859	0.46%	大買/鉅額交易
2023/07/31	333	17.75	335	17.39	17.30	-2	27,726	-0.01%	大買/大賣/
2023/07/27	3	16.40	4	16.33	16.40	-1	24,755	0.00%
2023/07/26	5	16.40	0	0.00	16.15	5	24,486	0.02%
2023/07/25	11	16.64	3	16.50	16.50	8	24,236	0.03%
2023/07/24	5	16.20	7	16.21	16.20	-2	23,635	-0.01%
2023/07/21	33	16.42	3	16.45	16.50	30	23,315	0.13%
2023/07/20	4	16.36	0	0.00	16.60	4	22,914	0.02%
2023/07/19	41	16.77	12	16.94	16.30	29	22,441	0.13%
2023/07/18	39	18.02	18	18.55	17.70	21	20,928	0.10%
2023/07/17	13	17.14	26	17.14	17.45	-13	16,637	-0.08%
2023/07/14	20	16.59	124	16.58	16.55	-104	14,936	-0.70%	大賣/鉅額交易
2023/07/13	1,452	16.60	1,351	16.59	16.15	101	14,526	0.70%	大買/大賣/鉅額交易
2023/07/12	5	16.20	8	16.09	15.95	-3	13,819	-0.02%
2023/07/11	6	15.83	3	15.90	15.85	3	13,476	0.02%
2023/07/10	9	15.49	0	0.00	15.50	9	13,111	0.07%
2023/07/07	6	15.45	7	15.96	15.90	-1	12,880	-0.01%
2023/07/06	6	15.72	2	15.80	15.90	4	12,414	0.03%
2023/07/05	8	15.87	28	16.14	15.65	-20	12,176	-0.16%
2023/07/04	183	16.20	158	16.29	16.35	25	11,479	0.22%	大買/大賣/
2023/07/03	1	14.85	12	15.03	15.00	-11	10,429	-0.11%
2023/06/30	0	0.00	3	14.72	14.75	-3	10,219	-0.03%
2023/06/29	2	14.50	0	0.00	14.55	2	10,103	0.02%
2023/06/28	15	14.78	15	14.55	14.55	0	10,037	0.00%
2023/06/27	1	14.70	2	14.73	14.70	-1	9,895	-0.01%
2023/06/26	62	15.14	11	15.05	15.05	51	9,692	0.53%
2023/06/21	5	15.17	12	15.25	15.35	-7	9,442	-0.07%
2023/06/20	9	14.92	2	14.93	14.80	7	9,028	0.08%
2023/06/19	148	15.72	332	15.58	15.20	-184	8,792	-2.09%	大買/大賣/鉅額交易
2023/06/16	320	15.42	89	15.33	15.50	231	7,759	2.98%	大買/鉅額交易
2023/06/15	55	13.95	55	13.96	14.10	0	6,319	0.00%
2023/06/14	29	13.99	33	13.97	13.90	-4	6,248	-0.06%
2023/06/13	3	13.92	0	0.00	13.95	3	6,254	0.05%
2023/06/12	11	14.49	1	14.60	14.20	10	6,059	0.17%
2023/06/09	10	14.40	6	14.28	14.35	4	5,481	0.07%
2023/06/07	0	0.00	2	14.05	14.00	-2	5,182	-0.04%
2023/06/06	2	14.10	2	13.95	13.95	0	5,093	0.00%
2023/06/01	3	13.80	2	13.80	13.75	1	4,767	0.02%
2023/05/30	0	0.00	4	13.65	13.65	-4	4,601	-0.09%
2023/05/26	2	13.30	0	0.00	13.25	2	4,364	0.05%
2023/05/25	3	13.30	0	0.00	13.25	3	4,346	0.07%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/19	0	0.00	4	13.40	13.25	-4	4,417	-0.09%
2023/05/15	1	12.75	1	12.80	12.80	0	4,276	0.00%
2023/05/08	0	0.00	2	13.10	13.10	-2	4,307	-0.05%
2023/05/05	4	13.16	4	13.19	13.15	0	4,373	0.00%
2023/05/04	2	13.10	4	13.13	13.10	-2	4,476	-0.04%
2023/05/03	3	13.12	1	13.10	13.10	2	4,515	0.04%
2023/05/02	2	13.15	4	13.20	13.20	-2	4,549	-0.04%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/26	0	0.00	2	13.05	13.05	-2	4,659	-0.04%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/20	1	13.55	0	0.00	13.40	1	4,714	0.02%
2023/04/19	0	0.00	1	13.70	13.60	-1	4,642	-0.02%
2023/04/18	1	13.60	9	13.80	13.60	-8	4,562	-0.18%
2023/04/17	6	13.83	0	0.00	13.70	6	4,376	0.14%
2023/04/14	0	0.00	9	13.30	13.30	-9	3,815	-0.24%
2023/04/12	18	13.30	0	0.00	13.35	18	3,777	0.48%
2023/04/06	1	13.00	2	13.10	13.15	-1	3,736	-0.03%
2023/03/28	2	13.15	0	0.00	13.10	2	3,841	0.05%
2023/03/24	0	13.25	0	0.00	13.10	0	3,869	0.00%
2023/03/21	0	0.00	5	13.10	13.05	-5	3,956	-0.13%
2023/03/20	1	12.90	0	0.00	12.95	1	4,094	0.02%
2023/03/17	8	12.93	0	0.00	12.85	8	4,154	0.19%
2023/03/08	8	13.95	3	13.90	13.95	5	4,464	0.11%
2023/03/07	5	13.85	0	0.00	13.85	5	4,495	0.11%
2023/03/03	3.4	13.65	0	0.00	13.65	3.4	4,442	0.08%
2023/02/24	0	0.00	5	13.80	13.70	-5	4,550	-0.11%
2023/02/23	0	0.00	2	13.85	13.80	-2	4,598	-0.04%
2023/02/21	0	0.00	1	13.85	13.90	-1	4,674	-0.02%
2023/02/07	0	0.00	3	13.90	13.85	-3	6,920	-0.04%
2023/02/03	0	0.00	3	13.80	13.85	-3	7,163	-0.04%
2023/02/01	3	13.45	0	0.00	13.50	3	7,181	0.04%
2023/01/31	10	13.50	0	0.00	13.50	10	7,238	0.14%
2023/01/13	1	13.10	1	13.05	13.05	0	7,454	0.00%
2023/01/12	0	0.00	25	13.42	13.35	-25	7,535	-0.33%
2023/01/11	0	0.00	2	13.50	13.45	-2	7,767	-0.03%
2023/01/10	5	13.60	0	0.00	13.45	5	8,162	0.06%
2023/01/09	20	13.70	0	0.00	13.70	20	8,394	0.24%
2023/01/06	2	13.50	0	0.00	13.55	2	8,884	0.02%
2023/01/03	0	0.00	2	13.40	13.50	-2	11,231	-0.02%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/20	0	0.00	60	13.85	13.65	-60	13,107	-0.46%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/12	7	14.12	2	14.05	14.05	5	13,383	0.04%
2022/12/09	2	14.35	0	0.00	14.45	2	13,363	0.01%
2022/12/02	2	14.35	8	14.38	14.40	-6	14,144	-0.04%
2022/11/29	2	13.95	0	0.00	14.00	2	13,806	0.01%
2022/11/25	1	13.80	0	0.00	13.75	1	13,943	0.01%
2022/11/24	1	13.95	1	13.90	13.90	0	14,027	0.00%
2022/11/23	6	14.09	1	14.05	14.05	5	13,987	0.04%
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/21	4	13.93	0	0.00	13.90	4	13,991	0.03%
2022/11/18	1	13.80	31	13.85	13.75	-30	13,947	-0.22%
2022/11/17	15	13.75	1	13.90	13.90	14	13,912	0.10%
2022/11/16	0	0.00	3	13.70	13.70	-3	13,887	-0.02%
2022/11/15	32	13.67	15	13.67	13.70	17	14,034	0.12%
2022/11/11	5	13.87	3	13.75	13.75	2	13,860	0.01%
2022/11/10	25	14.02	3	13.85	13.85	22	13,574	0.16%
2022/11/09	22	14.80	1	14.95	15.00	21	12,910	0.16%
2022/11/04	0	0.00	7	14.51	14.60	-7	12,426	-0.06%
2022/11/03	0	0.00	1	14.30	14.50	-1	12,362	-0.01%
2022/11/02	0	0.00	120	14.45	14.40	-120	12,272	-0.98%	大賣/鉅額交易
2022/11/01	127	14.40	3	14.35	14.35	124	12,149	1.02%	大買/鉅額交易
2022/10/31	0	0.00	3	14.20	14.15	-3	11,968	-0.03%
2022/10/28	13	14.08	2	14.00	14.00	11	11,939	0.09%
2022/10/26	5	13.80	10	13.80	13.85	-5	11,777	-0.04%
2022/10/24	0	0.00	5	14.02	13.85	-5	11,593	-0.04%
2022/10/21	1	13.85	20	13.90	13.85	-19	11,522	-0.16%
2022/10/20	51	13.78	76	13.81	14.10	-25	11,483	-0.22%
2022/10/19	2	13.90	1	13.80	13.80	1	11,317	0.01%
2022/10/18	58	14.50	0	0.00	14.20	58	11,094	0.52%
2022/10/17	4	13.78	0	0.00	14.20	4	10,737	0.04%
2022/10/14	9	14.20	46	14.17	14.20	-37	10,495	-0.35%
2022/10/13	9	14.16	74	14.68	13.75	-65	10,022	-0.65%
2022/10/12	68	14.43	47	14.23	14.40	21	8,724	0.24%
2022/10/11	11	13.50	0	0.00	13.35	11	7,876	0.14%
2022/10/07	13	13.90	0	0.00	13.85	13	7,799	0.17%
2022/10/06	8	13.75	200	13.70	13.80	-192	7,749	-2.48%	大賣/鉅額交易
2022/10/05	20	13.75	45	13.84	13.65	-25	7,728	-0.32%
2022/10/04	0	0.00	42	13.80	13.85	-42	7,565	-0.56%
2022/10/03	12	13.40	0	0.00	13.35	12	7,350	0.16%
2022/09/29	81	13.48	31	13.30	13.30	50	7,315	0.68%
2022/09/28	9	13.14	1	13.25	13.00	8	7,178	0.11%
2022/09/27	302	13.62	110	13.85	13.80	192	6,980	2.75%	大買/大賣/鉅額交易
2022/09/26	7	13.34	3	13.30	13.25	4	6,491	0.06%
2022/09/19	0	0.00	1	13.35	13.35	-1	6,621	-0.02%
2022/09/15	60	14.20	83	14.10	13.75	-23	6,571	-0.35%
2022/09/14	2	14.10	3	13.40	14.05	-1	6,331	-0.02%
2022/09/13	22	13.70	0	0.00	13.60	22	5,983	0.37%
2022/09/12	0	0.00	10	13.70	13.60	-10	5,967	-0.17%
2022/09/05	39	13.35	1	13.25	13.10	38	6,049	0.63%
2022/09/02	2	13.60	1	13.70	13.40	1	6,114	0.02%
2022/09/01	0	0.00	6	13.35	13.25	-6	6,075	-0.10%
2022/08/31	1	13.45	4	13.50	13.50	-3	6,038	-0.05%
2022/08/30	3	13.20	0	0.00	13.25	3	5,942	0.05%
2022/08/29	2	13.03	0	0.00	13.10	2	5,964	0.03%
2022/08/26	1	13.40	2	13.40	13.40	-1	5,955	-0.02%
2022/08/25	0	0.00	1	13.25	13.25	-1	5,977	-0.02%
2022/08/23	1	13.05	0	0.00	13.05	1	6,708	0.01%
2022/08/22	15	13.41	13	13.41	13.25	2	6,768	0.03%
2022/08/19	12	13.23	1	13.30	13.30	11	6,584	0.17%
2022/08/15	2	13.15	4	12.98	12.90	-2	6,676	-0.03%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	4	13.04	0	0.00	13.00	4	6,863	0.06%
2022/08/10	1	12.95	0	0.00	12.95	1	6,943	0.01%
2022/08/09	0	0.00	4	12.73	12.80	-4	6,987	-0.06%
2022/08/01	0	0.00	3	12.85	12.85	-3	7,500	-0.04%
2022/07/26	1	12.70	1	12.80	12.80	0	7,883	0.00%
2022/07/25	1	12.85	0	0.00	12.95	1	8,106	0.01%
2022/07/22	0	0.00	1	12.85	12.85	-1	8,625	-0.01%
2022/07/20	0	0.00	3	12.80	12.70	-3	9,559	-0.03%
2022/07/19	2	12.68	0	0.00	12.75	2	9,765	0.02%
2022/07/18	2	12.70	3	12.75	12.70	-1	9,994	-0.01%
2022/07/15	2	12.58	0	0.00	12.60	2	10,240	0.02%
2022/07/14	3	12.55	0	0.00	12.55	3	10,493	0.03%
2022/07/13	0	0.00	5	12.40	12.45	-5	10,762	-0.05%
2022/07/12	5	12.15	1	12.10	12.10	4	11,023	0.04%
2022/07/11	3	12.40	1	12.40	12.40	2	11,288	0.02%
2022/07/08	2	12.30	1	12.30	12.30	1	11,499	0.01%
2022/07/06	1	12.00	1	11.90	11.90	0	11,659	0.00%
2022/07/05	2	11.93	2	12.10	12.15	0	11,799	0.00%
2022/07/01	1	11.85	0	0.00	11.90	1	12,021	0.01%
2022/06/30	3	13.05	0	0.00	13.05	3	13,450	0.02%
2022/06/29	0	0.00	3	13.25	13.30	-3	13,725	-0.02%
2022/06/28	1	13.45	1	13.45	13.45	0	14,308	0.00%
2022/06/27	0	0.00	3	13.55	13.65	-3	15,559	-0.02%
2022/06/24	3	13.30	2	13.43	13.40	1	15,805	0.01%
2022/06/23	0	0.00	0	13.30	13.30	0	16,027	0.00%
2022/06/22	0	0.00	2	13.40	13.30	-2	16,351	-0.01%
2022/06/21	1	13.20	0	0.00	13.50	1	16,649	0.01%
2022/06/20	0	0.00	12	13.10	13.05	-12	16,804	-0.07%
2022/06/17	1	13.25	2	13.40	13.40	-1	16,939	-0.01%
2022/06/16	3	13.70	7	13.71	13.35	-4	16,949	-0.02%
2022/06/15	7	13.77	7	13.72	13.65	0	16,929	0.00%
2022/06/14	4	13.33	2	13.20	13.50	2	16,851	0.01%
2022/06/10	10	13.70	0	0.00	13.75	10	16,748	0.06%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/06	1	13.65	1	13.50	13.60	0	16,876	0.00%
2022/06/02	0	0.00	5	13.63	13.55	-5	17,039	-0.03%
2022/06/01	20	13.84	10	13.65	13.65	10	17,238	0.06%
2022/05/31	12	13.65	6	13.73	13.75	6	17,654	0.03%
2022/05/27	2	13.25	0	0.00	13.20	2	17,170	0.01%
2022/05/25	0	0.00	3	13.18	13.25	-3	17,215	-0.02%
2022/05/24	6	13.12	0	0.00	13.10	6	17,463	0.03%
2022/05/23	12	13.33	11	13.20	13.20	1	17,464	0.01%
2022/05/20	1	13.40	1	13.40	13.35	0	17,557	0.00%
2022/05/19	5	13.25	1	13.30	13.30	4	17,737	0.02%
2022/05/18	2	13.73	2	13.75	13.75	0	17,775	0.00%
2022/05/17	4	13.43	1	13.40	13.40	3	17,906	0.02%
2022/05/16	2	13.70	1	13.25	13.25	1	17,852	0.01%
2022/05/13	2	13.30	2	13.05	13.05	0	17,721	0.00%
2022/05/11	0	0.00	1	13.40	13.40	-1	17,709	-0.01%
2022/05/10	2	13.55	0	0.00	13.55	2	17,762	0.01%
2022/05/09	0	0.00	1	13.25	13.30	-1	17,820	-0.01%
2022/05/06	1	13.85	1	13.85	13.85	0	17,915	0.00%
2022/05/05	2	14.10	0	0.00	14.10	2	17,967	0.01%
2022/05/04	0	0.00	2	14.05	14.05	-2	17,939	-0.01%
2022/05/03	1	14.35	1	14.35	14.25	0	17,946	0.00%
2022/04/29	1	14.15	1	14.25	14.20	0	18,004	0.00%
2022/04/28	29	14.31	2	14.25	14.20	27	17,948	0.15%
2022/04/27	7	15.29	2	15.33	15.25	5	17,448	0.03%
2022/04/26	4	17.13	12	17.09	16.90	-8	17,033	-0.05%
2022/04/25	0	0.00	3	16.65	16.75	-3	16,702	-0.02%
2022/04/22	2	16.95	22	16.83	16.85	-20	16,854	-0.12%
2022/04/21	0	0.00	11	16.87	16.95	-11	16,755	-0.07%
2022/04/20	20	16.90	0	0.00	16.85	20	16,595	0.12%
2022/04/19	0	0.00	29	16.55	16.60	-29	16,477	-0.18%
2022/04/18	1	16.35	7	16.33	16.20	-6	16,325	-0.04%
2022/04/15	5	16.16	16	16.22	16.25	-11	16,237	-0.07%
2022/04/14	4	15.78	9	15.81	15.90	-5	16,392	-0.03%
2022/04/13	10	15.00	6	15.24	15.35	4	16,335	0.02%
2022/04/12	2	14.98	0	0.00	15.00	2	16,438	0.01%
2022/04/11	6	14.52	2	14.50	14.75	4	16,656	0.02%
2022/04/08	12	15.00	2	15.05	15.10	10	16,806	0.06%
2022/04/07	3	15.25	0	0.00	14.90	3	16,980	0.02%
2022/04/06	29	15.97	19	15.65	15.30	10	17,051	0.06%
2022/04/01	0	0.00	10	16.55	16.60	-10	15,727	-0.06%
2022/03/31	14	17.39	3	17.12	16.95	11	15,984	0.07%
2022/03/30	6	17.66	35	17.33	17.30	-29	17,808	-0.16%
2022/03/29	2	16.45	22	16.43	16.45	-20	19,741	-0.10%
2022/03/28	4	16.15	32	16.23	16.15	-28	20,148	-0.14%
2022/03/25	16	16.14	15	16.14	16.20	1	20,036	0.00%
2022/03/24	1	15.90	1	15.90	15.95	0	20,077	0.00%
2022/03/23	0	0.00	1	15.80	15.60	-1	20,360	0.00%
2022/03/22	5	15.55	6	15.46	15.30	-1	20,845	0.00%
2022/03/21	1	15.10	2	14.90	14.90	-1	21,933	0.00%
2022/03/18	10	14.80	0	0.00	15.00	10	24,864	0.04%
2022/03/17	1	14.65	0	0.00	14.70	1	26,657	0.00%
2022/03/15	2	14.25	0	0.00	14.25	2	27,040	0.01%
2022/03/14	1	14.20	8	14.25	14.25	-7	27,091	-0.03%
2022/03/10	8	14.16	0	0.00	14.25	8	27,042	0.03%
2022/03/09	2	13.45	2	13.50	13.65	0	26,976	0.00%
2022/03/07	2	13.90	21	14.23	13.80	-19	27,713	-0.07%
2022/03/04	4	15.03	1	14.80	14.80	3	27,747	0.01%
2022/03/03	3	15.30	3	15.30	15.25	0	27,203	0.00%
2022/03/02	0	0.00	2	15.45	15.40	-2	27,267	-0.01%
2022/03/01	3	15.32	0	0.00	15.45	3	27,387	0.01%
2022/02/25	0	0.00	5	15.25	15.20	-5	27,468	-0.02%
2022/02/24	1	15.00	0	0.00	15.00	1	27,417	0.00%
2022/02/23	0	0.00	10	15.60	15.70	-10	27,282	-0.04%
2022/02/22	50	15.70	31	15.45	15.55	19	27,374	0.07%
2022/02/21	20	16.15	18	15.95	15.95	2	27,414	0.01%
2022/02/18	2	15.53	2	15.55	15.55	0	27,402	0.00%
2022/02/17	3	15.80	5	16.00	15.80	-2	27,605	-0.01%
2022/02/16	0	0.00	11	15.70	15.75	-11	27,805	-0.04%
2022/02/15	0	0.00	8	15.59	15.40	-8	27,822	-0.03%
2022/02/14	0	0.00	5	15.40	15.35	-5	27,951	-0.02%
2022/02/10	1	15.95	503	15.90	15.85	-502	28,477	-1.76%	大賣/鉅額交易
2022/02/09	20	16.00	3	16.00	16.00	17	28,623	0.06%
2022/02/08	1	15.90	37	15.90	15.95	-36	28,943	-0.12%
2022/02/07	1	15.40	2	15.25	15.55	-1	29,690	0.00%
2022/01/25	0	0.00	27	15.20	14.80	-27	31,340	-0.09%
2022/01/24	29	15.12	0	0.00	15.25	29	31,477	0.09%
2022/01/21	3	15.20	3	15.05	15.05	0	31,562	0.00%
2022/01/20	0	0.00	2	15.45	15.50	-2	32,528	-0.01%
2022/01/19	0	0.00	10	15.50	15.45	-10	33,550	-0.03%
2022/01/18	12	15.75	1	15.95	15.75	11	33,446	0.03%
2022/01/17	1	15.95	12	15.91	15.95	-11	33,312	-0.03%
2022/01/14	0	0.00	5	15.15	15.40	-5	32,914	-0.02%
2022/01/13	2	15.45	1	15.30	15.45	1	32,812	0.00%
2022/01/12	10	15.57	2	15.70	15.60	8	32,662	0.02%
2022/01/11	1	15.60	5	15.55	15.40	-4	32,513	-0.01%
2022/01/07	82	15.82	562	15.68	15.40	-480	32,142	-1.49%	大賣/鉅額交易
2022/01/06	36	15.80	939	15.72	15.90	-903	31,686	-2.85%	大賣/鉅額交易
2022/01/05	742	15.96	91	15.90	15.90	651	31,530	2.06%	大買/鉅額交易
2022/01/04	67	15.81	298	15.92	15.80	-231	31,298	-0.74%	大賣/鉅額交易
2022/01/03	992	16.24	1,040	15.84	15.75	-48	30,921	-0.16%	大買/大賣/
2021/12/30	1,817	16.02	634	16.03	16.15	1,183	30,580	3.87%	大買/大賣/鉅額交易
2021/12/29	132	15.85	1,048	16.03	15.95	-916	30,258	-3.03%	大買/大賣/鉅額交易
2021/12/28	418	15.99	97	16.04	15.80	321	29,953	1.07%	大買/鉅額交易
2021/12/27	6	16.30	17	16.39	16.10	-11	29,567	-0.04%
2021/12/24	143	16.41	1,040	16.64	16.20	-897	29,073	-3.09%	大買/大賣/鉅額交易
2021/12/23	1,356	16.73	488	16.62	16.75	868	26,855	3.23%	大買/大賣/鉅額交易
2021/12/22	2	15.28	6	15.30	15.25	-4	23,640	-0.02%
2021/12/21	8	14.76	1	14.90	14.90	7	22,889	0.03%
2021/12/20	320	14.84	0	0.00	14.75	320	22,795	1.40%	大買/鉅額交易
2021/12/17	553	14.98	28	14.88	14.95	525	22,431	2.34%	大買/鉅額交易
2021/12/16	22	15.21	3	15.23	15.25	19	21,776	0.09%
2021/12/15	56	15.57	66	15.46	15.20	-10	21,059	-0.05%
2021/12/14	184	15.52	121	15.57	16.00	63	19,748	0.32%	大買/大賣/
2021/12/13	35	15.06	54.6	15.25	15.40	-19.6	16,742	-0.12%
2021/12/10	23	14.03	2	14.05	14.00	21	14,900	0.14%
2021/12/09	0	0.00	54	13.77	14.00	-54	14,743	-0.37%
2021/12/08	28	13.53	0	0.00	13.45	28	14,453	0.19%
2021/12/07	2	13.25	3	13.35	13.25	-1	14,353	-0.01%
2021/12/06	0	0.00	2	13.15	13.25	-2	14,356	-0.01%
2021/12/03	0	0.00	12	13.10	13.20	-12	14,331	-0.08%
2021/12/02	17	13.30	2	13.10	13.05	15	14,278	0.11%
2021/12/01	15	13.17	24	13.20	13.35	-9	13,901	-0.06%
2021/11/30	1	14.10	2	14.05	13.80	-1	13,348	-0.01%
2021/11/29	1	13.60	0	0.00	13.60	1	13,049	0.01%
2021/11/26	0	0.00	35	13.69	13.55	-35	12,952	-0.27%
2021/11/25	0	0.00	28	14.05	14.00	-28	12,822	-0.22%
2021/11/24	28	14.10	9	14.04	14.00	19	12,771	0.15%
2021/11/23	1	13.90	0	0.00	13.75	1	12,595	0.01%
2021/11/22	16	13.80	33	13.90	14.00	-17	12,528	-0.14%
2021/11/19	3	13.75	68	13.79	13.65	-65	12,391	-0.52%
2021/11/18	2	13.90	46	13.82	13.75	-44	12,248	-0.36%
2021/11/17	28	14.10	11	14.13	14.15	17	12,060	0.14%
2021/11/16	5	14.15	11	14.20	14.05	-6	11,792	-0.05%
2021/11/15	10	14.20	211	14.26	14.20	-201	11,385	-1.77%	大賣/鉅額交易
2021/11/12	11	13.85	3	13.88	13.75	8	10,991	0.07%
2021/11/11	8	13.90	5	13.80	13.80	3	10,980	0.03%
2021/11/10	46	14.08	46	14.09	14.10	0	10,852	0.00%
2021/11/09	4	14.01	10	14.07	13.95	-6	10,571	-0.06%
2021/11/08	4	14.26	14	14.17	14.15	-10	10,175	-0.10%
2021/11/05	110	14.15	9	14.24	14.15	101	9,978	1.01%	大買/鉅額交易
2021/11/04	131	14.26	63	14.19	14.10	68	9,532	0.71%	大買/
2021/11/03	67	13.92	92	14.17	14.10	-25	8,585	-0.29%
2021/11/02	16	13.34	48	13.44	13.15	-32	7,021	-0.46%
2021/11/01	3	13.27	25	13.23	13.20	-22	6,741	-0.33%
2021/10/29	12	13.13	0	0.00	13.00	12	6,547	0.18%
2021/10/28	99	13.28	56	13.35	12.85	43	6,273	0.69%
2021/10/27	99	13.20	172	13.40	13.75	-73	5,157	-1.42%	大賣/
2021/10/26	12	12.50	1	12.50	12.50	11	4,124	0.27%
2021/10/22	50	12.26	0	0.00	12.25	50	4,182	1.20%
2021/10/21	45	12.35	0	0.00	12.15	45	4,244	1.06%
2021/10/19	0	0.00	7	12.29	12.30	-7	4,415	-0.16%
2021/10/18	2	12.15	5	12.20	12.15	-3	4,494	-0.07%
2021/10/15	0	0.00	55	12.10	12.10	-55	4,623	-1.19%
2021/10/14	50	11.85	0	0.00	11.85	50	4,773	1.05%
2021/10/12	0	0.00	10	12.00	12.00	-10	4,928	-0.20%
2021/10/05	0	0.00	50	11.95	12.25	-50	5,685	-0.88%
2021/10/01	5	12.95	4	12.68	12.70	1	5,691	0.02%
2021/09/30	0	0.00	7	13.24	13.35	-7	5,700	-0.12%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	52	13.00	1	13.10	13.10	51	6,477	0.79%
2021/09/17	0	0.00	5	12.95	12.90	-5	7,576	-0.07%
2021/09/03	2	12.80	37	12.76	12.75	-35	8,099	-0.43%
2021/09/02	0	0.00	2	12.60	12.65	-2	8,097	-0.02%
2021/08/31	1	12.75	5	12.62	12.65	-4	8,168	-0.05%
2021/08/30	7	12.74	0	0.00	12.70	7	8,237	0.08%
2021/08/27	0	0.00	37	12.40	12.40	-37	8,242	-0.45%
2021/08/20	0	0.00	1	11.60	11.60	-1	8,903	-0.01%
2021/08/19	2.3	11.64	72	11.72	11.60	-69.7	9,001	-0.77%
2021/08/16	1	12.05	3	12.02	11.95	-2	9,236	-0.02%
2021/08/13	1	12.35	5	12.35	12.35	-4	9,472	-0.04%
2021/08/11	2	12.55	0	0.00	12.45	2	9,789	0.02%
2021/08/06	1	12.85	10	12.80	12.80	-9	10,805	-0.08%
2021/08/05	11	13.05	9	13.04	13.00	2	11,122	0.02%
2021/08/02	0	0.00	2	12.95	12.95	-2	12,430	-0.02%
2021/07/29	0	0.00	9	12.95	12.95	-9	13,062	-0.07%
2021/07/28	2	12.80	0	0.00	12.95	2	13,681	0.01%
2021/07/23	0	0.00	32	13.29	13.35	-32	16,035	-0.20%
2021/07/22	72	13.06	0	0.00	12.95	72	17,480	0.41%
2021/07/21	1	12.80	0	0.00	12.70	1	20,181	0.00%
2021/07/20	2	12.90	0	0.00	12.90	2	21,053	0.01%
2021/07/16	10	13.50	0	0.00	13.55	10	21,785	0.05%
2021/07/15	1	13.30	2	13.40	13.40	-1	22,011	0.00%
2021/07/14	3.2	13.44	3	13.22	13.20	0.2	22,344	0.00%
2021/07/13	37	13.92	0	0.00	13.70	37	22,681	0.16%
2021/07/07	8	13.50	2	13.35	13.30	6	24,358	0.02%
2021/07/06	0	0.00	1.3	13.49	13.45	-1.3	24,874	-0.01%
2021/07/05	0	0.00	1	13.75	13.75	-1	25,646	0.00%
2021/07/02	20	13.67	6	13.64	13.65	14	25,761	0.05%
2021/07/01	38	13.53	26	13.35	14.20	12	25,282	0.05%
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/29	10	12.75	1	12.70	12.65	9	24,422	0.04%
2021/06/25	3	13.00	3	13.05	13.00	0	24,755	0.00%
2021/06/24	5	13.06	0	0.00	13.05	5	24,819	0.02%
2021/06/22	21	12.87	20	12.85	12.75	1	25,037	0.00%
2021/06/21	0	0.00	10	12.95	13.00	-10	25,738	-0.04%
2021/06/17	0	0.00	3	13.32	13.40	-3	26,171	-0.01%
2021/06/16	6	13.33	0	0.00	13.20	6	26,226	0.02%
2021/06/10	3	13.45	1	13.50	13.45	2	26,429	0.01%
2021/06/09	0	0.00	5	13.40	13.35	-5	26,456	-0.02%
2021/06/08	1	13.65	0	0.00	13.65	1	26,517	0.00%
2021/06/07	1	13.45	1	13.35	13.40	0	26,620	0.00%
2021/06/04	11	13.74	113	13.67	13.75	-102	26,625	-0.38%	大賣/鉅額交易
2021/06/03	24	14.01	1	14.00	14.00	23	26,595	0.09%
2021/06/02	0	0.00	21	14.23	13.90	-21	26,633	-0.08%
2021/06/01	126	14.02	20	13.93	14.15	106	26,556	0.40%	大買/鉅額交易
2021/05/31	10	13.75	5	13.75	13.60	5	26,407	0.02%
2021/05/28	11	13.82	13	13.71	13.75	-2	26,383	-0.01%
2021/05/27	23	13.47	20	13.55	13.50	3	26,396	0.01%
2021/05/26	12	13.43	10	13.50	13.40	2	26,500	0.01%
2021/05/25	56	13.40	171	13.32	13.35	-115	26,666	-0.43%	大賣/鉅額交易
2021/05/24	56	12.86	32	13.10	13.15	24	27,222	0.09%
2021/05/21	76	13.01	26	13.09	13.05	50	27,328	0.18%
2021/05/20	5	12.92	0	0.00	12.75	5	27,358	0.02%
2021/05/19	124	12.92	50	12.83	12.95	74	27,384	0.27%	大買/
2021/05/18	12	12.95	1	12.65	13.00	11	27,325	0.04%
2021/05/17	52	12.14	67	12.11	12.05	-15	27,053	-0.06%
2021/05/14	224	14.02	169	13.38	13.35	55	26,703	0.21%	大買/大賣/
2021/05/13	294	13.85	577	13.68	13.70	-283	26,358	-1.07%	大買/大賣/鉅額交易
2021/05/12	73	14.15	87	14.05	14.05	-14	26,237	-0.05%
2021/05/11	83	15.09	23	15.19	15.10	60	25,680	0.23%
2021/05/10	60.2	15.97	22	16.00	15.95	38.2	25,353	0.15%
2021/05/07	14	16.17	14	16.23	16.45	0	25,230	0.00%
2021/05/06	196	15.74	201	15.73	15.85	-5	25,071	-0.02%	大買/大賣/
2021/05/05	213	16.39	20	16.30	15.80	193	24,789	0.78%	大買/鉅額交易
2021/05/04	56	16.33	428.1	15.94	15.95	-372.1	24,302	-1.53%	大賣/鉅額交易
2021/05/03	28	17.42	47	17.28	17.00	-19	23,603	-0.08%
2021/04/29	368	18.05	289.1	18.23	17.95	78.9	23,202	0.34%	大買/大賣/
2021/04/28	191	17.90	88.3	17.68	18.20	102.7	22,514	0.46%	大買/鉅額交易
2021/04/27	318	17.22	585.1	17.29	17.15	-267.1	22,603	-1.18%	大買/大賣/鉅額交易
2021/04/26	60	15.88	59.1	16.00	16.55	0.9	21,278	0.00%
2021/04/23	0	0.00	1	15.05	15.05	-1	20,429	0.00%
2021/04/22	1	15.30	25	15.64	14.90	-24	20,465	-0.12%
2021/04/21	36	15.50	230	15.57	15.75	-194	19,953	-0.97%	大賣/鉅額交易
2021/04/20	20	15.05	15	15.30	15.50	5	19,868	0.03%
2021/04/19	2	15.20	73	15.17	15.10	-71	20,218	-0.35%
2021/04/16	135	14.71	149	14.81	14.80	-14	20,200	-0.07%	大買/大賣/
2021/04/15	2	14.75	44	14.60	14.70	-42	19,870	-0.21%
2021/04/14	498	14.07	183	14.05	14.25	315	19,696	1.60%	大買/大賣/鉅額交易
2021/04/13	59	14.61	370	14.56	14.35	-311	19,430	-1.60%	大賣/鉅額交易
2021/04/12	298	13.87	168	14.07	14.20	130	18,721	0.69%	大買/大賣/鉅額交易
2021/04/09	239	13.85	719.1	13.93	13.60	-480.1	18,389	-2.61%	大買/大賣/鉅額交易
2021/04/08	15	13.42	33	13.42	13.45	-18	17,549	-0.10%
2021/04/07	43	13.16	15	13.15	13.25	28	17,295	0.16%
2021/04/06	0	0.00	1	13.05	13.10	-1	17,288	-0.01%
2021/04/01	15	13.15	40	13.15	13.15	-25	17,374	-0.14%
2021/03/31	5	13.15	0	0.00	13.10	5	17,390	0.03%
2021/03/30	14	13.26	9	13.33	13.40	5	17,506	0.03%
2021/03/29	0	0.00	35	13.02	13.05	-35	17,291	-0.20%
2021/03/26	9	12.98	5	12.99	13.00	4	17,405	0.02%
2021/03/25	19	13.05	0	0.00	13.00	19	17,363	0.11%
2021/03/24	57	13.62	260.2	13.52	13.35	-203.2	17,241	-1.18%	大賣/鉅額交易
2021/03/23	5	13.40	0	0.00	13.30	5	16,581	0.03%
2021/03/22	103	13.30	24	13.23	13.25	79	16,405	0.48%	大買/
2021/03/19	105	12.95	0	0.00	12.95	105	16,338	0.64%	大買/鉅額交易
2021/03/18	20	13.05	16	13.05	13.00	4	16,537	0.02%
2021/03/17	111	13.06	1	13.10	13.05	110	17,034	0.65%	大買/鉅額交易
2021/03/16	10	13.15	6	13.08	13.05	4	17,687	0.02%
2021/03/15	20	13.00	0	0.00	13.00	20	18,413	0.11%
2021/03/12	0	0.00	21	13.05	12.95	-21	21,005	-0.10%
2021/03/11	27	12.95	31	13.01	12.95	-4	22,441	-0.02%
2021/03/10	1	12.85	2	12.88	12.85	-1	22,578	0.00%
2021/03/09	0	0.00	2	12.70	12.85	-2	23,080	-0.01%
2021/03/08	4	12.88	26	12.85	12.80	-22	23,497	-0.09%
2021/03/05	10	12.65	10	12.65	12.60	0	24,374	0.00%
2021/03/04	6	12.68	11	12.67	12.70	-5	24,409	-0.02%
2021/03/03	8	12.73	1	12.80	12.70	7	24,368	0.03%
2021/03/02	12	12.81	55	12.70	12.65	-43	24,338	-0.18%
2021/02/26	132	12.65	121	12.74	12.85	11	24,271	0.05%	大買/大賣/
2021/02/25	27	13.01	42	13.01	12.90	-15	24,110	-0.06%
2021/02/24	368	13.17	308	13.32	13.15	60	24,141	0.25%	大買/大賣/
2021/02/23	7	12.77	29.2	12.88	13.00	-22.2	23,716	-0.09%
2021/02/22	48	12.82	35	12.81	12.85	13	23,521	0.06%
2021/02/19	2	12.40	5	12.50	12.50	-3	23,311	-0.01%
2021/02/18	5	12.40	50	12.25	12.40	-45	23,370	-0.19%
2021/02/17	53	12.15	10	12.15	12.15	43	23,507	0.18%
2021/02/05	10	11.95	0	0.00	11.95	10	23,445	0.04%
2021/02/04	10	11.95	0	0.00	11.95	10	23,429	0.04%
2021/02/03	80	12.13	22	12.20	12.10	58	23,478	0.25%
2021/02/02	20.1	11.90	50	12.13	11.95	-29.9	23,398	-0.13%
2021/02/01	45	11.83	47	11.89	11.85	-2	23,633	-0.01%
2021/01/29	10	12.15	57	11.96	11.90	-47	23,502	-0.20%
2021/01/28	20	12.03	322	12.05	12.05	-302	23,483	-1.29%	大賣/鉅額交易
2021/01/27	11	12.35	56	12.24	12.25	-45	23,383	-0.19%
2021/01/26	48	12.25	32	12.36	12.25	16	23,418	0.07%
2021/01/25	55	12.25	10	12.45	12.20	45	23,317	0.19%
2021/01/22	22	12.05	23	12.15	12.15	-1	23,214	0.00%
2021/01/21	53.2	12.50	26	12.47	12.20	27.2	23,060	0.12%
2021/01/20	356	13.20	32	13.02	12.55	324	22,670	1.43%	大買/鉅額交易
2021/01/19	202	13.46	148.2	13.45	13.65	53.8	21,024	0.26%	大買/大賣/
2021/01/18	2	12.55	17	12.50	12.45	-15	19,600	-0.08%
2021/01/15	35	12.65	31	12.71	12.65	4	19,456	0.02%
2021/01/14	40	12.58	286	12.51	12.65	-246	19,226	-1.28%	大賣/鉅額交易
2021/01/13	31	12.60	11	12.60	12.70	20	19,162	0.10%
2021/01/12	128	12.90	73	12.68	12.65	55	18,920	0.29%	大買/
2021/01/11	54	12.89	11.3	12.53	12.90	42.8	18,273	0.23%
2021/01/08	50	12.45	50	12.30	12.30	0	17,887	0.00%
2021/01/07	2	12.40	2	12.50	12.25	0	17,859	0.00%
2021/01/06	2	12.10	146	11.99	12.05	-144	17,744	-0.81%	大賣/鉅額交易
2021/01/04	2	12.40	37	12.48	12.40	-35	17,483	-0.20%
2020/12/30	0	0.00	9	12.30	12.15	-9	17,212	-0.05%
2020/12/29	58	12.25	18	12.13	12.10	40	17,220	0.23%
2020/12/28	0	0.00	70	12.08	12.20	-70	17,096	-0.41%
2020/12/25	12	12.10	52	11.95	12.00	-40	16,899	-0.24%
2020/12/24	118	12.04	42	11.99	12.05	76	16,790	0.45%	大買/
2020/12/23	3	11.60	49	11.64	11.65	-46	16,502	-0.28%
2020/12/22	6	11.63	0	0.00	11.55	6	16,811	0.04%
2020/12/21	1	11.70	0	0.00	11.70	1	16,792	0.01%
2020/12/18	53	11.69	12	11.70	11.80	41	16,788	0.24%
2020/12/17	15	11.70	1	11.65	11.70	14	16,794	0.08%
2020/12/16	1	11.80	1	11.80	11.80	0	16,902	0.00%
2020/12/15	31	11.72	240	11.65	11.60	-209	16,895	-1.24%	大賣/鉅額交易
2020/12/14	110	12.09	17	11.96	11.95	93	16,681	0.56%	大買/
2020/12/11	70	12.22	226	12.12	12.05	-156	16,526	-0.94%	大賣/鉅額交易
2020/12/10	145	12.42	63	12.23	12.25	82	16,018	0.51%	大買/
2020/12/09	536	12.96	75	12.85	12.85	461	15,334	3.01%	大買/鉅額交易
2020/12/08	723	13.35	611	13.36	13.30	112	14,543	0.77%	大買/大賣/鉅額交易
2020/12/07	134	12.98	85.3	12.89	13.00	48.8	12,799	0.38%	大買/
2020/12/04	30	11.82	21	11.85	11.85	9	11,654	0.08%
2020/12/03	83	11.92	11	12.01	11.85	72	11,544	0.62%
2020/12/02	4	11.75	3	11.77	11.85	1	11,207	0.01%
2020/12/01	150	11.38	170	11.76	11.85	-20	10,941	-0.18%	大買/大賣/
2020/11/30	0	0.00	22	11.15	11.15	-22	10,981	-0.20%
2020/11/27	20	11.10	0	0.00	11.10	20	11,217	0.18%
2020/11/26	0	0.00	0	11.00	11.15	0	11,602	0.00%
2020/11/24	0	0.00	10	11.06	11.05	-10	12,677	-0.08%
2020/11/23	5	11.22	12	11.15	11.15	-7	14,643	-0.05%
2020/11/20	105	11.10	162	11.08	11.05	-57	15,550	-0.37%	大買/大賣/
2020/11/19	100	10.85	20	10.85	10.85	80	15,313	0.52%
2020/11/18	0	0.00	25	10.95	10.90	-25	15,562	-0.16%
2020/11/17	20	10.85	5	10.85	10.85	15	15,615	0.10%
2020/11/16	2	10.75	13	10.84	11.00	-11	15,533	-0.07%
2020/11/13	0	0.00	12	11.09	11.15	-12	15,333	-0.08%
2020/11/12	0	0.00	10	11.25	11.10	-10	15,431	-0.06%
2020/11/10	0	0.00	3	11.07	11.10	-3	15,546	-0.02%
2020/11/09	54	11.05	17	11.02	11.15	37	15,422	0.24%
2020/11/06	1	10.75	25	10.75	10.80	-24	15,102	-0.16%
2020/11/04	5	10.80	17	10.85	10.80	-12	15,084	-0.08%
2020/11/03	190	10.79	10	10.90	10.80	180	15,042	1.20%	大買/鉅額交易
2020/11/02	12	10.45	0	0.00	10.50	12	14,990	0.08%
2020/10/30	138	10.65	607	10.58	10.50	-469	15,069	-3.11%	大買/大賣/鉅額交易
2020/10/29	0	0.00	78	10.70	10.65	-78	15,179	-0.51%
2020/10/28	0	0.00	100	10.85	10.85	-100	15,196	-0.66%
2020/10/27	0	0.00	25	11.00	11.00	-25	15,194	-0.16%
2020/10/26	20	11.15	120	11.06	11.05	-100	15,238	-0.66%	大賣/
2020/10/22	2	11.10	15	11.23	11.10	-13	15,284	-0.09%
2020/10/21	7	11.19	51	11.23	11.15	-44	15,266	-0.29%
2020/10/20	66	11.08	10	11.05	11.00	56	15,313	0.37%
2020/10/19	0	0.00	2	11.25	11.15	-2	15,318	-0.01%
2020/10/16	140	11.21	29	11.22	11.10	111	15,249	0.73%	大買/鉅額交易
2020/10/15	50	11.15	1	11.20	11.20	49	15,421	0.32%
2020/10/14	55	11.10	10	11.05	11.10	45	15,347	0.29%
2020/10/13	20	10.88	22.1	10.88	10.95	-2.1	15,327	-0.01%
2020/10/12	13	10.98	3	11.00	10.80	10	15,468	0.06%
2020/10/08	0	0.00	30	10.95	10.95	-30	15,549	-0.19%
2020/10/07	30	10.90	0	0.00	10.80	30	15,693	0.19%
2020/10/06	50	10.80	25	10.85	10.85	25	15,800	0.16%
2020/10/05	50.3	10.70	12	10.65	10.70	38.3	15,986	0.24%
2020/09/29	6	10.60	36	10.60	10.55	-30	16,206	-0.19%
2020/09/28	50	10.65	15	10.60	10.55	35	16,324	0.21%
2020/09/25	173	10.65	1	10.45	10.60	172	16,428	1.05%	大買/鉅額交易
2020/09/24	36	10.68	213	10.59	10.60	-177	16,355	-1.08%	大賣/鉅額交易
2020/09/23	0	0.00	10	11.15	11.00	-10	16,195	-0.06%
2020/09/22	50	11.03	5	11.00	10.95	45	16,237	0.28%
2020/09/21	14	11.24	12	11.24	11.10	2	16,162	0.01%
2020/09/18	22	11.05	2	11.08	11.10	20	15,998	0.13%
2020/09/17	10	10.90	12	11.05	11.00	-2	15,891	-0.01%
2020/09/16	47	11.05	68	10.95	10.90	-21	15,919	-0.13%
2020/09/15	47	10.94	30	10.95	10.90	17	15,839	0.11%
2020/09/14	22	10.94	28	10.97	11.00	-6	15,889	-0.04%
2020/09/11	53	11.06	50	11.02	10.90	3	16,032	0.02%
2020/09/10	190.3	11.32	85	11.35	11.15	105.3	16,059	0.66%	大買/鉅額交易
2020/09/09	282	11.30	92	10.99	11.30	190	15,614	1.22%	大買/鉅額交易
2020/09/08	10	11.20	5	11.15	11.00	5	15,355	0.03%
2020/09/07	66	11.06	33	11.25	11.15	33	15,315	0.22%
2020/09/04	100	10.96	39	11.03	11.05	61	15,194	0.40%
2020/09/03	118	11.24	121	11.34	11.25	-3	15,049	-0.02%	大買/大賣/
2020/09/02	145	11.05	54	11.01	11.15	91	14,060	0.65%	大買/
2020/09/01	123	11.22	0	0.00	11.15	123	13,838	0.89%	大買/鉅額交易
2020/08/31	71	11.71	108	11.87	11.50	-37	13,577	-0.27%	大賣/
2020/08/28	186.3	11.68	19	11.65	11.65	167.3	13,207	1.27%	大買/鉅額交易
2020/08/27	269	12.16	202.3	12.23	12.00	66.8	12,715	0.52%	大買/大賣/
2020/08/26	50	11.09	142	11.35	11.55	-92	10,746	-0.86%	大賣/
2020/08/25	178	10.62	0	0.00	10.50	178	9,585	1.86%	大買/鉅額交易
2020/08/24	30	10.45	30	10.50	10.55	0	9,663	0.00%
2020/08/21	74	10.33	10	9.99	10.35	64	9,690	0.66%
2020/08/20	41	9.97	30	9.77	9.85	11	9,612	0.11%
2020/08/19	0	0.00	3	10.30	10.30	-3	9,585	-0.03%
2020/08/18	50	10.45	32	10.50	10.45	18	9,560	0.19%
2020/08/17	201	10.32	2	10.25	10.50	199	9,743	2.04%	大買/鉅額交易
2020/08/13	30	10.15	0	0.00	10.05	30	10,017	0.30%
2020/08/11	0	0.00	22	10.15	10.05	-22	10,255	-0.21%
2020/08/10	0	0.00	2	10.10	10.20	-2	10,384	-0.02%
2020/08/07	20	10.13	1	10.10	10.15	19	10,523	0.18%
2020/08/06	0	0.00	21	10.20	10.20	-21	10,799	-0.19%
2020/08/05	3	10.25	0	0.00	10.10	3	10,994	0.03%
2020/08/04	90	9.95	2	10.10	10.05	88	11,182	0.79%
2020/08/03	2	9.68	2	9.68	9.66	0	11,827	0.00%
2020/07/30	0	0.00	10	9.69	9.82	-10	12,408	-0.08%
2020/07/29	10	9.57	0	0.00	9.62	10	12,823	0.08%
2020/07/24	0	0.00	40	9.97	9.79	-40	14,382	-0.28%
2020/07/21	3	10.15	0	0.00	10.05	3	15,688	0.02%
2020/07/20	40	9.84	0	0.00	9.92	40	16,302	0.25%
2020/07/17	0	0.00	5	9.77	9.81	-5	16,444	-0.03%
2020/07/16	1	9.92	89	9.93	9.91	-88	16,401	-0.54%
2020/07/14	89	10.35	1	10.10	10.10	88	16,196	0.54%
2020/07/10	10	10.40	0	0.00	10.35	10	16,005	0.06%
2020/07/09	1	10.55	1.9	10.54	10.40	-0.9	15,837	-0.01%
2020/07/07	1	10.80	0	0.00	10.70	1	15,855	0.01%
2020/07/06	3.9	10.78	100	10.80	10.75	-96.2	16,261	-0.59%
2020/07/03	1.3	10.78	1	10.70	10.70	0.3	16,347	0.00%
2020/06/24	0	0.00	5	10.90	10.85	-5	15,815	-0.03%
2020/06/23	8	10.86	0	0.00	10.80	8	15,855	0.05%
2020/06/22	2	10.95	0	0.00	11.00	2	15,783	0.01%
2020/06/19	32	11.10	0	0.00	10.90	32	15,754	0.20%
2020/06/18	68	11.27	0	0.00	11.10	68	15,625	0.44%
2020/06/16	1	11.05	0	0.00	11.00	1	15,277	0.01%
2020/06/15	2	10.95	29	10.91	10.80	-27	14,961	-0.18%
2020/06/12	25	11.20	1	11.10	11.10	24	14,869	0.16%
2020/06/08	0	0.00	1	12.00	11.80	-1	14,834	-0.01%
2020/06/05	1	11.90	10	11.98	11.90	-9	14,711	-0.06%
2020/06/03	6	11.80	0	0.00	11.75	6	14,623	0.04%
2020/06/02	0	0.00	3	11.60	11.70	-3	14,484	-0.02%
2020/05/29	7	11.49	0	0.00	11.40	7	14,538	0.05%
2020/05/28	10	11.90	0	0.00	11.55	10	14,388	0.07%
2020/05/27	0.3	11.60	1	11.55	11.55	-0.8	14,214	-0.01%
2020/05/26	2	11.65	0	0.00	11.65	2	14,211	0.01%
2020/05/21	2	11.95	0	0.00	11.80	2	14,018	0.01%
2020/05/20	12	11.60	0	0.00	12.00	12	13,776	0.09%
2020/05/19	0	0.00	1	12.00	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	2	11.90	11.80	-2	13,559	-0.01%
2020/05/15	12	11.60	250	11.55	11.60	-238	13,504	-1.76%	大賣/鉅額交易
2020/05/14	24	11.75	7	11.76	11.60	17	13,407	0.13%
2020/05/13	253	11.76	2	11.75	11.80	251	13,336	1.88%	大買/鉅額交易
2020/05/12	2	12.13	0	0.00	11.80	2	13,157	0.02%
2020/05/11	2	11.95	1	12.05	12.05	1	12,958	0.01%
2020/05/08	10	12.46	2	12.18	12.10	8	12,833	0.06%
2020/05/07	6	12.83	1	12.90	12.65	5	12,065	0.04%
2020/05/06	4	12.79	1	12.95	12.60	3	11,843	0.03%
2020/05/05	5	12.76	57	12.92	12.50	-52	11,525	-0.45%
2020/05/04	16	12.78	14	12.97	12.80	2	11,152	0.02%
2020/04/30	62	12.85	8	12.91	13.05	54	10,819	0.50%
2020/04/29	3	12.63	100	12.72	12.95	-97	10,557	-0.92%
2020/04/28	1	12.95	0	0.00	12.45	1	10,052	0.01%
2020/04/27	62	12.85	1	12.90	12.80	61	10,101	0.60%
2020/04/24	8	12.93	1	13.10	12.85	7	9,818	0.07%
2020/04/23	1	12.50	20	12.67	12.95	-19	9,239	-0.21%
2020/04/22	2	11.53	0	0.00	11.80	2	8,364	0.02%
2020/04/21	0	0.00	2	11.35	11.35	-2	8,351	-0.02%
2020/04/17	0	0.00	4	11.78	11.80	-4	8,796	-0.05%
2020/04/15	1	11.70	1	11.70	11.75	0	9,561	0.00%
2020/04/14	8	11.81	0	0.00	11.75	8	9,717	0.08%
2020/04/10	0	0.00	11	11.80	11.80	-11	9,925	-0.11%
2020/04/09	29	11.88	3	12.10	12.00	26	9,913	0.26%
2020/04/08	7	10.86	6	10.90	11.25	1	9,485	0.01%
2020/04/07	1	10.35	0	0.00	10.25	1	9,319	0.01%
2020/04/06	0	0.00	2	9.91	10.10	-2	9,333	-0.02%
2020/04/01	1	9.86	0	0.00	9.86	1	9,370	0.01%
2020/03/31	1	9.79	0	0.00	9.84	1	9,415	0.01%
2020/03/27	2	9.95	3	9.99	9.85	-1	9,599	-0.01%
2020/03/26	2	9.33	2	9.39	9.71	0	9,806	0.00%
2020/03/25	2	9.56	7	9.60	9.50	-5	9,978	-0.05%
2020/03/24	7	9.16	0	0.00	9.16	7	10,235	0.07%
2020/03/20	1	9.30	0	0.00	9.49	1	11,726	0.01%
2020/03/19	3	9.02	53	8.80	8.73	-50	11,764	-0.43%
2020/03/17	1	10.05	1	10.20	10.00	0	11,723	0.00%
2020/03/13	0	0.00	2	10.75	11.25	-2	11,792	-0.02%
2020/03/10	90	12.32	1	12.05	12.45	89	11,678	0.76%
2020/03/09	1	12.75	60	12.51	12.35	-59	11,603	-0.51%
2020/03/06	6	13.03	1	13.25	13.00	5	11,447	0.04%
2020/03/05	1	13.00	1	13.15	13.25	0	11,408	0.00%
2020/03/04	2	13.18	1	13.25	13.25	1	11,336	0.01%
2020/03/03	0	0.00	3	13.60	13.40	-3	11,326	-0.03%
2020/03/02	2	13.25	7	13.14	13.35	-5	11,325	-0.04%
2020/02/27	4	13.30	1	13.40	13.30	3	11,503	0.03%
2020/02/26	5	13.90	1	13.85	13.80	4	11,677	0.03%
2020/02/25	7	14.16	0	0.00	13.95	7	11,751	0.06%
2020/02/24	1	13.80	1	13.75	13.75	0	11,613	0.00%
2020/02/21	1	14.25	0	0.00	14.10	1	11,566	0.01%
2020/02/19	0	0.00	3	14.45	14.40	-3	11,415	-0.03%
2020/02/18	0	0.00	1	14.45	14.40	-1	11,391	-0.01%
2020/02/17	1	14.40	1	14.35	14.40	0	11,328	0.00%
2020/02/14	1	14.30	0	0.00	14.50	1	11,322	0.01%
2020/02/13	61	14.28	0	0.00	14.10	61	11,192	0.54%
2020/02/12	0	0.00	3	14.50	14.55	-3	11,085	-0.03%
2020/02/11	8	14.53	33	14.59	14.50	-25	11,017	-0.23%
2020/02/10	31	14.05	0	0.00	14.10	31	10,828	0.29%
2020/02/06	2	14.33	0	0.00	14.30	2	10,740	0.02%
2020/02/04	1	14.15	0	0.00	14.30	1	10,516	0.01%
2020/02/03	80	13.49	33	13.73	13.75	47	10,329	0.46%
2020/01/31	2	13.70	61	14.10	14.10	-59	10,172	-0.58%
2020/01/30	61	13.45	20	13.40	13.35	41	9,931	0.41%
2020/01/20	0	0.00	2	14.85	14.80	-2	9,574	-0.02%
2020/01/17	4	14.50	0	0.00	14.50	4	9,365	0.04%
2020/01/15	0	0.00	1	14.70	14.40	-1	9,355	-0.01%
2020/01/13	4	13.96	6	14.27	14.40	-2	8,953	-0.02%
2020/01/10	0	0.00	3	13.73	14.00	-3	8,635	-0.03%
2020/01/09	6	13.88	152.2	13.80	14.10	-146.2	8,226	-1.78%	大賣/鉅額交易
2020/01/08	2	13.10	13	13.13	12.95	-11	7,688	-0.14%
2020/01/07	0	0.00	1	13.50	13.50	-1	7,430	-0.01%
2020/01/06	11	13.25	0	0.00	13.45	11	7,300	0.15%
2020/01/03	61	12.82	3	12.97	13.05	58	7,030	0.83%
2020/01/02	32	12.91	0	0.00	13.05	32	6,961	0.46%
2019/12/30	10	13.05	2	13.00	13.00	8	6,797	0.12%
2019/12/27	5	13.19	3	13.05	13.10	2	6,748	0.03%
2019/12/26	40	13.00	0	0.00	13.00	40	6,668	0.60%
2019/12/25	8	12.95	8	12.95	12.95	0	6,616	0.00%
2019/12/23	7.2	13.18	34	13.52	13.20	-26.8	6,443	-0.42%
2019/12/20	1	13.80	5	13.75	13.65	-4	6,228	-0.06%
2019/12/19	0	0.00	40.3	13.54	13.85	-40.3	6,089	-0.66%
2019/12/18	0	0.00	1	13.90	13.60	-1	5,993	-0.02%
2019/12/17	46	13.32	108.3	13.27	13.55	-62.3	5,544	-1.12%	大賣/
2019/12/13	0	0.00	21	12.35	12.35	-21	4,791	-0.44%
2019/12/12	1	12.60	0	0.00	12.25	1	4,687	0.02%
2019/12/11	5	12.45	0	0.00	12.45	5	4,599	0.11%
2019/12/10	0	0.00	1	12.20	12.25	-1	4,448	-0.02%
2019/12/09	0	0.00	2	12.28	12.35	-2	4,408	-0.05%
2019/12/06	1	12.05	0	0.00	12.00	1	4,230	0.02%
2019/11/28	0	0.00	20	12.00	12.00	-20	4,131	-0.48%
2019/11/26	3	12.10	0	0.00	12.00	3	4,033	0.07%
2019/11/25	0	0.00	1	12.10	12.15	-1	3,732	-0.03%
2019/11/22	1	11.75	3	11.68	11.75	-2	3,469	-0.06%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/19	0	0.00	1	11.30	11.40	-1	3,311	-0.03%
2019/11/14	10	11.30	0	0.00	11.30	10	3,435	0.29%
2019/11/13	1	11.50	2	11.38	11.55	-1	3,403	-0.03%
2019/11/12	22	11.20	0	0.00	11.15	22	3,333	0.66%
2019/11/08	65	11.35	0	0.00	11.35	65	3,325	1.95%
2019/11/07	37	11.19	0	0.00	11.30	37	3,317	1.12%
2019/11/06	11	11.19	0	0.00	11.15	11	3,321	0.33%
2019/10/24	0	0.00	100	11.55	11.50	-100	3,392	-2.95%
2019/10/23	5	11.35	7	11.35	11.40	-2	3,278	-0.06%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/10/02	1	10.80	1	10.75	10.75	0	2,888	0.00%
2019/10/01	2	10.85	0	0.00	10.85	2	2,879	0.07%
2019/09/25	0	0.00	3	10.87	10.90	-3	2,813	-0.11%
2019/09/23	0	0.00	3.1	11.53	11.30	-3.1	2,695	-0.11%
2019/09/20	0	0.00	1	11.00	11.20	-1	2,539	-0.04%
2019/09/19	10	10.80	13	10.83	11.00	-3	2,468	-0.12%
2019/09/16	0	0.00	1	10.55	10.60	-1	2,667	-0.04%
2019/09/05	0	0.00	2	10.50	10.45	-2	2,587	-0.08%
2019/08/19	6	10.60	14	10.57	10.65	-8	2,486	-0.32%
2019/08/14	2	10.45	0	0.00	10.40	2	2,347	0.09%
2019/08/01	3	10.50	3	10.65	10.60	0	2,475	0.00%
2019/07/24	0	0.00	50	10.35	10.30	-50	2,337	-2.14%
2019/07/19	0	0.00	5	10.30	10.35	-5	2,534	-0.20%
2019/07/11	50	10.35	1	10.30	10.35	49	2,638	1.86%
2019/07/09	0	0.00	21	10.35	10.35	-21	2,701	-0.78%
2019/07/08	20	10.63	0	0.00	10.60	20	2,693	0.74%
2019/06/27	1	10.75	104	10.85	10.80	-103	3,047	-3.38%	大賣/鉅額交易
2019/06/25	102	10.69	0	0.00	10.65	102	2,993	3.41%	大買/鉅額交易
2019/06/12	0	0.00	3	10.20	10.20	-3	3,282	-0.09%
2019/06/11	0	0.00	1	10.15	10.15	-1	3,329	-0.03%
2019/06/10	1	10.15	1	10.20	10.20	0	3,395	0.00%
2019/05/29	0	0.00	20	9.96	10.00	-20	4,324	-0.46%
2019/05/23	0	0.00	40	10.05	10.05	-40	5,042	-0.79%
2019/05/22	0	0.00	11	10.20	10.15	-11	5,063	-0.22%
2019/05/20	0	0.00	50	10.15	10.10	-50	5,119	-0.98%
2019/05/15	1	10.05	1	10.30	10.20	0	5,294	0.00%
2019/05/13	30	10.55	0	0.00	10.40	30	5,275	0.57%
2019/05/09	0	0.00	1	10.75	10.75	-1	5,773	-0.02%
2019/05/07	0	0.00	80	10.92	10.95	-80	6,176	-1.30%
2019/05/06	0	0.00	1	10.95	11.00	-1	6,179	-0.02%
2019/04/26	1	11.10	1	11.05	11.00	0	6,094	0.00%
2019/04/25	25	11.33	10	11.40	11.30	15	6,067	0.25%
2019/04/24	0	0.00	20	11.00	11.00	-20	5,959	-0.34%
2019/04/17	0	0.00	11	11.10	11.10	-11	5,946	-0.18%
2019/04/10	10	11.40	0	0.00	11.30	10	5,764	0.17%
2019/04/08	101	11.45	0	0.00	11.45	101	5,722	1.77%	大買/鉅額交易
2019/04/03	0	0.00	1	11.40	11.35	-1	5,671	-0.02%
2019/04/02	0	0.00	30	11.20	11.15	-30	5,549	-0.54%
2019/03/27	0	0.00	1	11.50	11.55	-1	5,302	-0.02%
2019/03/19	0	0.00	50	12.00	12.00	-50	4,995	-1.00%
2019/03/18	0	0.00	5	12.15	12.20	-5	5,072	-0.10%
2019/03/13	30	11.95	0	0.00	11.90	30	5,199	0.58%
2019/03/11	36	12.08	0	0.00	12.00	36	5,128	0.70%
2019/03/07	0	0.00	40	11.80	11.90	-40	4,930	-0.81%
2019/03/06	10	11.90	0	0.00	11.85	10	4,828	0.21%
2019/03/05	6	12.10	15	12.04	12.05	-9	4,720	-0.19%
2019/03/04	114	12.00	125	12.10	12.20	-11	4,589	-0.24%	大買/大賣/
2019/02/27	59	12.09	6	12.05	11.85	53	4,276	1.24%
2019/02/26	0	0.00	3	11.40	11.35	-3	3,592	-0.08%
2019/02/25	21	11.64	1	11.55	11.40	20	3,621	0.55%
2019/02/13	0	0.00	9	11.50	11.50	-9	3,231	-0.28%
2019/02/12	0	0.00	11	11.50	11.60	-11	3,190	-0.34%
2019/02/11	43	11.39	2	11.60	11.65	41	3,120	1.31%
2019/01/30	8	11.20	7.3	11.15	11.15	0.7	2,870	0.02%
2019/01/28	40	10.64	12	10.84	10.95	28	2,474	1.13%
2019/01/24	3	10.25	0	0.00	10.20	3	2,118	0.14%
2019/01/17	0	0.00	3	10.40	10.40	-3	2,182	-0.14%
2019/01/14	0	0.00	0.3	10.20	10.30	-0.3	2,123	-0.01%
2019/01/11	0	0.00	20	10.15	10.15	-20	2,077	-0.96%
2019/01/10	3	10.05	0	0.00	10.05	3	2,088	0.14%
2018/12/26	0	0.00	3	10.05	10.05	-3	2,164	-0.14%
2018/12/22	1	9.78	0	0.00	9.72	1	2,201	0.05%
2018/12/12	0	0.00	10	10.10	10.15	-10	2,904	-0.34%
2018/12/11	11	10.26	0	0.00	10.15	11	2,936	0.37%
2018/12/10	1	10.00	1	10.05	10.10	0	2,747	0.00%
2018/12/06	29	10.17	9	10.25	10.05	20	2,652	0.75%
2018/11/29	0.3	9.60	0	0.00	9.62	0.3	2,410	0.01%
2018/11/27	0	0.00	5	9.43	9.46	-5	2,516	-0.20%
2018/11/22	5	9.46	0	0.00	9.46	5	2,569	0.19%
2018/10/12	1	9.62	0	0.00	9.66	1	2,721	0.04%
2018/10/08	0	0.00	9.9	10.35	10.45	-9.9	2,670	-0.37%
2018/10/05	0	0.00	60	10.30	10.40	-60	2,669	-2.25%
2018/09/26	3	10.85	0	0.00	10.85	3	2,473	0.12%
2018/09/25	1	10.90	1	10.90	10.90	0	2,527	0.00%
2018/09/21	30	10.85	0	0.00	10.85	30	2,538	1.18%
2018/09/20	51	11.10	8.6	10.92	10.85	42.4	2,434	1.74%
2018/09/17	10	10.60	0	0.00	10.60	10	1,930	0.52%
2018/09/11	0	0.00	6	10.35	10.50	-6	1,840	-0.33%
2018/09/10	6	10.48	1	10.45	10.40	5	1,835	0.27%
2018/09/04	0.3	10.40	2	10.45	10.45	-1.7	1,827	-0.09%
2018/08/29	0	0.00	1	10.40	10.25	-1	1,741	-0.06%
2018/08/28	20	10.30	0	0.00	10.35	20	1,742	1.15%
2018/08/24	30	10.25	0	0.00	10.25	30	1,723	1.74%
2018/08/07	0	0.00	48	10.34	10.30	-48	1,992	-2.41%
2018/08/02	3	10.10	0	0.00	10.10	3	2,080	0.14%
2018/07/26	5	10.05	65	9.99	10.05	-60	2,025	-2.96%
2018/07/25	1	9.76	1	9.77	9.82	0	1,976	0.00%
2018/07/18	0	0.00	1	9.84	9.84	-1	2,187	-0.05%
2018/07/11	0	0.00	1	9.56	9.54	-1	2,239	-0.04%
2018/07/06	0	9.35	0	0.00	9.36	0	2,273	0.00%
2018/07/02	0	0.00	2	9.98	9.96	-2	2,228	-0.09%
2018/06/29	2	9.94	0	0.00	9.95	2	2,176	0.09%
2018/06/26	5	9.84	0	0.00	9.85	5	2,156	0.23%
2018/06/20	0	0.00	1	9.95	9.96	-1	2,225	-0.04%
2018/06/15	1	10.10	0	0.00	9.98	1	2,343	0.04%
2018/06/12	0	0.00	2	10.10	10.10	-2	2,216	-0.09%
2018/06/07	2	9.99	50	10.01	10.00	-48	2,177	-2.20%
2018/06/06	102	9.98	53	9.96	9.99	49	2,176	2.25%	大買/
2018/06/04	0	0.00	4	9.95	9.94	-4	2,142	-0.19%
2018/06/01	0	0.00	47	9.91	9.90	-47	2,143	-2.19%
2018/05/31	3	9.80	44	9.84	9.94	-41	2,143	-1.91%
2018/05/30	15	9.74	0	0.00	9.76	15	2,095	0.72%
2018/05/29	0	0.00	4	9.86	9.86	-4	2,077	-0.19%
2018/05/28	0	0.00	3	9.90	9.83	-3	2,083	-0.14%
2018/05/25	60	9.88	20	9.82	9.83	40	2,076	1.93%
2018/05/23	2	9.99	0	0.00	9.99	2	2,028	0.10%
2018/05/22	20	10.10	0	0.00	10.10	20	1,992	1.00%
2018/05/21	0	0.00	15	10.10	10.10	-15	2,028	-0.74%
2018/05/18	1	10.30	0	0.00	10.15	1	2,034	0.05%
2018/05/14	2	10.40	2	10.20	10.20	0	1,990	0.00%
2018/05/03	0	0.00	40	10.54	10.45	-40	2,016	-1.98%
2018/04/23	5	10.30	5	10.20	10.20	0	2,364	0.00%
2018/04/16	10	10.45	0	0.00	10.35	10	2,436	0.41%
2018/04/12	0	0.00	2	10.40	10.35	-2	2,862	-0.07%
2018/04/11	5	10.40	0	0.00	10.35	5	2,917	0.17%
2018/04/09	0	0.00	1	10.35	10.35	-1	2,933	-0.03%
2018/04/03	0	10.25	7	10.26	10.30	-7	2,962	-0.24%
2018/04/02	0	0.00	2	10.30	10.30	-2	2,971	-0.07%
2018/03/31	1	10.30	1	10.35	10.30	0	2,976	0.00%
2018/03/30	0	0.00	1	10.30	10.30	-1	3,001	-0.03%
2018/03/23	2	10.30	0	0.00	10.25	2	3,191	0.06%
2018/03/21	0	0.00	6	10.53	10.45	-6	3,170	-0.19%
2018/03/16	1	10.30	1	10.25	10.30	0	3,091	0.00%
2018/03/14	2	10.30	2	10.35	10.30	0	3,092	0.00%
2018/03/13	1.3	10.30	0	0.00	10.35	1.3	3,101	0.04%
2018/03/12	0	0.00	2	10.20	10.20	-2	3,095	-0.06%
2018/03/09	0	0.00	6	10.20	10.25	-6	3,115	-0.19%
2018/03/08	0	0.00	6	10.20	10.20	-6	3,145	-0.19%
2018/03/07	4	10.10	0	0.00	10.10	4	3,154	0.13%
2018/03/06	4	10.15	0	0.00	10.15	4	3,190	0.13%
2018/02/26	1	10.35	0	0.00	10.30	1	3,484	0.03%
2018/02/08	0	0.00	2	10.20	10.25	-2	4,390	-0.05%
2018/02/07	2	10.10	0	0.00	10.10	2	4,394	0.05%
2018/02/06	1	10.25	15	10.25	10.10	-14	4,452	-0.31%
2018/01/31	2	10.83	0	0.00	10.75	2	4,383	0.05%
2018/01/19	1	11.10	0	0.00	11.10	1	4,641	0.02%
2018/01/18	0	0.00	1	10.95	11.00	-1	4,409	-0.02%
2018/01/11	1	10.75	0	0.00	10.75	1	4,505	0.02%
2018/01/09	15	11.14	8	11.18	11.10	7	4,608	0.15%