華泰 (2329)-國票-台中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	36.55	36.50	-1	4,933	-0.02%
2024/12/04	0	0.00	1	36.35	36.35	-1	4,972	-0.02%
2024/12/03	21	36.21	21	36.60	36.20	0	5,023	0.00%
2024/12/02	0	0.00	1	35.85	35.05	-1	4,901	-0.02%
2024/11/27	0	0.00	1	36.10	35.50	-1	4,927	-0.02%
2024/11/25	1	37.60	1	37.30	37.00	0	4,909	0.00%
2024/11/22	1	36.70	0	0.00	36.55	1	4,888	0.02%
2024/11/19	16	38.24	120	37.68	38.30	-104	4,752	-2.19%	大賣/鉅額交易
2024/11/18	8	35.81	12	35.97	35.80	-4	4,481	-0.09%
2024/11/15	2	35.70	4	36.00	35.20	-2	4,425	-0.05%
2024/11/14	100	35.99	0	0.00	34.60	100	4,421	2.26%
2024/11/12	5	36.40	1	36.70	36.30	4	4,374	0.09%
2024/11/08	2	37.30	0	0.00	37.10	2	4,387	0.05%
2024/11/07	2	37.75	8	37.83	37.80	-6	4,432	-0.14%
2024/11/06	2	37.45	2	37.80	37.40	0	4,517	0.00%
2024/11/05	7	37.29	3	37.52	37.10	4	4,613	0.09%
2024/11/04	11	38.02	9	37.13	37.15	2	4,770	0.04%
2024/11/01	10	38.53	5	40.00	39.90	5	4,621	0.11%
2024/10/29	0	0.00	10	40.95	40.75	-10	4,471	-0.22%
2024/10/28	7	41.83	0	0.00	41.75	7	4,445	0.16%
2024/10/25	6	43.07	5	43.35	42.75	1	4,449	0.02%
2024/10/24	12	44.88	28	44.53	44.15	-16	4,358	-0.37%
2024/10/23	41	46.20	43	46.13	45.90	-2	4,166	-0.05%
2024/10/22	20	42.06	14	42.32	43.60	6	3,372	0.18%
2024/10/21	5	39.75	0	0.00	39.65	5	3,168	0.16%
2024/10/15	4	39.33	0	0.00	38.75	4	3,326	0.12%
2024/10/11	0	0.00	1	38.25	38.20	-1	3,426	-0.03%
2024/10/08	0	0.00	1	38.85	38.70	-1	3,507	-0.03%
2024/10/04	2	39.43	0	0.00	39.50	2	3,649	0.05%
2024/09/25	20	40.75	0	0.00	40.75	20	3,897	0.51%
2024/09/24	0	0.00	3	39.15	39.10	-3	3,834	-0.08%
2024/09/18	3	38.80	3	38.80	38.80	0	4,087	0.00%
2024/09/12	3	39.05	0	0.00	38.90	3	4,711	0.06%
2024/09/05	7	37.76	7	38.29	37.35	0	4,991	0.00%
2024/08/28	2	41.85	2	41.80	41.90	0	5,616	0.00%
2024/08/27	2	42.00	1	41.90	42.10	1	5,765	0.02%
2024/08/26	2	43.30	2	42.10	42.10	0	5,946	0.00%
2024/08/22	0	0.00	8	43.00	42.60	-8	6,037	-0.13%
2024/08/21	2	42.80	0	0.00	42.55	2	6,099	0.03%
2024/08/20	6	43.10	0	0.00	43.00	6	6,134	0.10%
2024/08/15	1	42.75	0	0.00	42.55	1	6,490	0.02%
2024/08/14	5	43.50	4	43.30	43.30	1	6,674	0.01%
2024/08/13	2	42.80	0	0.00	42.85	2	6,774	0.03%
2024/08/12	1	42.90	2	42.75	43.15	-1	7,013	-0.01%
2024/08/09	3	42.20	0	0.00	42.00	3	7,017	0.04%
2024/08/07	1	44.15	6	44.07	44.15	-5	6,896	-0.07%
2024/08/06	6	39.93	3	39.73	40.15	3	6,855	0.04%
2024/08/05	2	43.00	8	42.37	42.35	-6	6,740	-0.09%
2024/08/02	1	48.15	0	0.00	47.05	1	6,772	0.01%
2024/08/01	1	49.60	1	49.45	49.60	0	6,807	0.00%
2024/07/29	2	49.70	10	48.50	47.85	-8	6,968	-0.11%
2024/07/23	2	51.60	0	0.00	51.90	2	7,137	0.03%
2024/07/22	2	50.90	10	51.15	50.70	-8	7,298	-0.11%
2024/07/19	1	52.60	0	0.00	52.20	1	7,369	0.01%
2024/07/18	1	53.60	0	0.00	54.00	1	7,517	0.01%
2024/07/15	5	56.14	3	55.47	55.40	2	8,422	0.02%
2024/07/10	2	55.65	0	0.00	55.30	2	9,790	0.02%
2024/07/09	6	56.60	0	0.00	55.80	6	9,973	0.06%
2024/07/08	2	57.30	2	56.75	56.60	0	10,258	0.00%
2024/07/05	10	56.92	10	56.20	57.90	0	11,000	0.00%
2024/07/04	1	58.00	1	57.20	57.20	0	11,734	0.00%
2024/07/03	0	0.00	0.8	57.90	57.80	-0.8	11,832	-0.01%
2024/07/02	7	57.44	7	57.94	57.40	0	11,961	0.00%
2024/07/01	6	58.87	0	0.00	58.50	6	11,970	0.05%
2024/06/28	0	0.00	0.1	59.50	58.90	-0.1	12,002	0.00%
2024/06/27	5	59.22	1	59.60	59.00	4	12,061	0.03%
2024/06/26	2	60.30	1	60.00	60.00	1	12,086	0.01%
2024/06/25	3	60.47	10	60.62	61.10	-7	12,173	-0.06%
2024/06/24	4	62.45	2	62.10	60.90	2	12,190	0.02%
2024/06/21	73	63.74	77	64.08	62.70	-4	12,471	-0.03%
2024/06/20	0	0.00	11	62.02	62.10	-11	12,148	-0.09%
2024/06/19	10	60.80	10	60.90	60.40	0	12,361	0.00%
2024/06/18	2	61.50	4	61.28	61.00	-2	12,565	-0.02%
2024/06/17	6	61.10	3	61.07	61.20	3	12,879	0.02%
2024/06/14	4	60.85	7	60.56	60.60	-3	13,358	-0.02%
2024/06/13	1	58.40	0	0.00	58.80	1	14,223	0.01%
2024/06/12	10	58.30	10	58.40	58.30	0	14,470	0.00%
2024/06/11	13	58.88	10	59.10	58.70	3	14,638	0.02%
2024/06/07	8	61.89	7	61.50	61.00	1	14,906	0.01%
2024/06/06	15	62.00	17	60.94	60.90	-2	14,901	-0.01%
2024/06/05	1	59.50	1	59.90	61.10	0	15,086	0.00%
2024/06/04	0	0.00	4.1	62.28	60.40	-4.1	15,689	-0.03%
2024/06/03	6	61.62	1	61.10	61.10	5	16,139	0.03%
2024/05/31	5	61.08	3	62.50	61.40	2	16,457	0.01%
2024/05/30	30	61.78	48	61.34	60.30	-18	16,753	-0.11%
2024/05/29	8	61.10	0	0.00	61.30	8	17,086	0.05%
2024/05/28	10	61.00	0	0.00	61.00	10	17,612	0.06%
2024/05/27	3	60.20	13	60.32	60.40	-10	18,382	-0.05%
2024/05/24	2	59.60	2	59.40	59.40	0	19,227	0.00%
2024/05/23	0	0.00	1	60.90	59.80	-1	19,963	-0.01%
2024/05/22	8	61.28	0	0.00	60.80	8	22,286	0.04%
2024/05/21	11	61.06	81	61.67	61.30	-70	24,543	-0.29%
2024/05/20	6	60.83	1	61.00	60.30	5	25,990	0.02%
2024/05/17	19.2	60.85	16	59.51	60.50	3.2	26,972	0.01%
2024/05/16	58	61.15	8	61.78	59.60	50	28,806	0.17%
2024/05/15	12	59.18	10	59.40	59.10	2	29,717	0.01%
2024/05/14	2	58.70	0	0.00	58.90	2	30,736	0.01%
2024/05/10	16.2	58.91	14	58.64	59.00	2.2	31,826	0.01%
2024/05/09	12	59.89	11	60.48	59.60	1	32,183	0.00%
2024/05/08	12	60.97	11.1	61.14	61.00	0.9	32,508	0.00%
2024/05/07	39	61.51	31	61.60	61.60	8	33,032	0.02%
2024/05/06	2	61.75	1	60.90	60.90	1	33,190	0.00%
2024/05/03	2	62.25	0	0.00	61.70	2	33,592	0.01%
2024/05/02	1	62.10	2	63.20	62.80	-1	34,018	0.00%
2024/04/29	53	64.79	3	64.73	64.70	50	34,831	0.14%
2024/04/26	3	62.90	5.1	63.18	62.90	-2.1	36,360	-0.01%
2024/04/25	0	0.00	11	63.52	62.60	-11	37,672	-0.03%
2024/04/24	10	62.92	1	62.50	62.50	9	38,074	0.02%
2024/04/23	2	59.70	11	59.21	60.10	-9	38,862	-0.02%
2024/04/22	28.2	59.45	12	60.12	58.40	16.2	39,794	0.04%
2024/04/19	11.7	64.77	14	63.63	64.60	-2.3	39,505	-0.01%
2024/04/18	208.1	68.09	205	70.11	67.60	3.1	39,578	0.01%	大買/大賣/
2024/04/17	15	67.87	118.1	66.38	70.10	-103.1	39,749	-0.26%	大賣/鉅額交易
2024/04/16	108	64.11	68	63.71	63.80	40	39,760	0.10%	大買/
2024/04/15	2	68.40	5	67.88	68.70	-3	39,849	-0.01%
2024/04/12	205.9	69.10	4	68.28	67.70	201.9	39,702	0.51%	大買/鉅額交易
2024/04/11	138	69.52	107	71.04	69.20	31	39,507	0.08%	大買/大賣/
2024/04/10	111	69.68	315	68.39	69.70	-204	38,744	-0.53%	大買/大賣/鉅額交易
2024/04/09	10	64.95	15	64.80	64.80	-5	37,946	-0.01%
2024/04/08	5	65.96	2	66.60	66.30	3	37,819	0.01%
2024/04/03	3	64.70	0	0.00	65.20	3	37,746	0.01%
2024/04/02	4.2	65.90	1	65.50	65.50	3.2	37,755	0.01%
2024/03/29	2	65.80	2	65.60	65.60	0	37,807	0.00%
2024/03/28	8.5	65.76	2	65.40	65.40	6.5	37,812	0.02%
2024/03/27	4	66.50	3	66.50	66.40	1	37,778	0.00%
2024/03/26	214.2	66.23	0	0.00	65.90	214.2	37,839	0.57%	大買/鉅額交易
2024/03/22	104	68.70	305	70.05	68.70	-201	37,745	-0.53%	大買/大賣/鉅額交易
2024/03/21	202	68.77	202	69.96	68.60	0	37,517	0.00%	大買/大賣/
2024/03/20	2	69.05	101	69.74	69.20	-99	37,717	-0.26%	大賣/
2024/03/19	935	69.07	19	68.87	68.60	916	37,982	2.41%	大買/鉅額交易
2024/03/18	193.3	69.21	406	70.77	71.00	-212.7	37,687	-0.56%	大買/大賣/鉅額交易
2024/03/15	1	65.60	0	0.00	65.00	1	37,075	0.00%
2024/03/14	1	65.80	1	65.70	64.90	0	37,195	0.00%
2024/03/13	14.2	67.08	27	67.28	66.20	-12.8	37,689	-0.03%
2024/03/12	2	67.95	1	67.90	67.80	1	37,976	0.00%
2024/03/11	281	68.37	1	69.00	68.00	280	38,606	0.73%	大買/鉅額交易
2024/03/08	127	68.23	124	70.33	67.30	3	39,814	0.01%	大買/大賣/
2024/03/07	510.1	69.46	10	69.50	68.30	500.1	41,145	1.22%	大買/鉅額交易
2024/03/06	2.1	71.39	3	70.63	70.10	-0.9	42,862	0.00%
2024/03/05	5	71.90	5	72.10	71.40	0	45,935	0.00%
2024/03/04	17.2	72.23	11	72.11	71.00	6.2	47,851	0.01%
2024/03/01	34	72.58	7	71.69	71.40	27	49,003	0.06%
2024/02/29	42	73.13	21	73.00	72.40	21	48,764	0.04%
2024/02/27	19.3	73.92	37	72.81	71.90	-17.7	48,072	-0.04%
2024/02/26	13.2	75.87	8	74.93	74.20	5.2	47,394	0.01%
2024/02/23	36.3	79.72	80	84.24	77.10	-43.7	46,942	-0.09%
2024/02/22	129	84.65	107	84.10	82.80	22	44,967	0.05%	大買/大賣/
2024/02/21	28	78.88	68	78.55	81.60	-40	42,907	-0.09%
2024/02/20	67	75.07	41.6	75.67	74.20	25.4	41,744	0.06%
2024/02/19	52	74.20	24	73.78	74.90	28	42,514	0.07%
2024/02/16	8	73.26	39.4	76.54	77.40	-31.4	41,516	-0.08%
2024/02/15	23	68.36	44	68.41	70.40	-21	41,053	-0.05%
2024/02/05	10.6	64.04	14	64.53	64.00	-3.4	40,532	-0.01%
2024/02/02	40.8	65.11	25	65.38	64.60	15.8	40,662	0.04%
2024/02/01	16.6	64.67	19.5	64.70	64.10	-2.9	41,656	-0.01%
2024/01/31	27	63.47	28	63.48	63.70	-1	43,155	0.00%
2024/01/30	12.5	62.46	13	63.05	63.50	-0.5	42,833	0.00%
2024/01/29	8	60.58	8	61.05	61.20	0	42,493	0.00%
2024/01/26	8	61.58	7	60.87	60.50	1	42,731	0.00%
2024/01/25	9	63.13	14	63.32	63.20	-5	42,491	-0.01%
2024/01/24	15	63.35	12	63.09	62.70	3	42,048	0.01%
2024/01/23	9.2	63.68	22	63.85	62.70	-12.8	41,855	-0.03%
2024/01/22	231	63.77	217	64.67	64.40	14	41,336	0.03%	大買/大賣/
2024/01/19	217	62.33	220	62.32	62.20	-3	39,919	-0.01%	大買/大賣/
2024/01/18	9	59.94	24	59.07	58.90	-15	38,710	-0.04%
2024/01/17	244	60.95	232	59.81	59.80	12	38,324	0.03%	大買/大賣/
2024/01/16	44	59.80	65	59.77	60.30	-21	37,521	-0.06%
2024/01/15	22	57.89	37	58.21	57.90	-15	36,513	-0.04%
2024/01/12	45	57.30	21	57.26	57.40	24	36,359	0.07%
2024/01/11	32	57.33	17	57.10	57.50	15	35,996	0.04%
2024/01/10	29	55.01	27	55.25	55.70	2	35,326	0.01%
2024/01/09	17	53.68	3	53.93	53.50	14	34,873	0.04%
2024/01/08	1.3	53.59	0	0.00	53.00	1.3	34,613	0.00%
2024/01/05	4	54.15	2	53.90	54.20	2	34,721	0.01%
2024/01/04	0	0.00	5	53.50	52.50	-5	34,824	-0.01%
2024/01/03	0	0.00	3	53.20	53.30	-3	35,051	-0.01%
2024/01/02	3	53.70	2	53.90	54.00	1	35,501	0.00%
2023/12/29	5	54.34	0	0.00	54.50	5	35,582	0.01%
2023/12/28	2.2	55.14	3	54.50	54.20	-0.9	35,657	0.00%
2023/12/27	7.1	55.67	1	55.50	54.70	6.1	35,887	0.02%
2023/12/22	1	55.40	0	0.00	55.20	1	36,387	0.00%
2023/12/21	0.1	55.20	0	0.00	55.20	0.1	36,415	0.00%
2023/12/20	4	56.85	4	56.60	56.60	0	36,337	0.00%
2023/12/19	7.1	56.37	4	56.30	56.40	3.1	36,401	0.01%
2023/12/18	4	58.18	3	58.37	57.60	1	36,228	0.00%
2023/12/15	6.1	58.69	13	59.88	58.50	-6.9	36,250	-0.02%
2023/12/14	8	61.09	8	61.16	60.60	0	35,925	0.00%
2023/12/13	4	60.75	1	60.80	61.60	3	35,431	0.01%
2023/12/12	1	60.20	3	60.73	60.20	-2	35,312	-0.01%
2023/12/11	4	60.53	10	61.10	60.50	-6	35,038	-0.02%
2023/12/08	50.5	60.76	32	61.11	60.60	18.5	34,812	0.05%
2023/12/07	38	61.54	23	62.30	61.50	15	34,263	0.04%
2023/12/06	34.5	63.31	29	64.01	62.30	5.5	33,966	0.02%
2023/12/05	36.5	63.35	44	63.75	63.70	-7.5	33,394	-0.02%
2023/12/04	51.5	65.32	45	65.87	64.90	6.5	32,104	0.02%
2023/12/01	41	62.85	77.1	61.78	64.00	-36.1	30,362	-0.12%
2023/11/30	93	59.54	93	59.27	59.30	0	28,309	0.00%
2023/11/29	28.1	56.31	34	56.42	58.30	-5.9	25,051	-0.02%
2023/11/28	15	50.57	54.8	51.13	53.00	-39.8	23,339	-0.17%
2023/11/27	5	48.63	7	48.10	48.25	-2	22,453	-0.01%
2023/11/24	1	48.15	0.1	47.80	47.80	0.9	22,408	0.00%
2023/11/22	6	48.64	8.1	49.09	49.10	-2.1	23,064	-0.01%
2023/11/21	6	49.48	3	49.90	48.85	3	23,155	0.01%
2023/11/20	6	49.13	6.1	49.29	49.05	-0.1	23,552	0.00%
2023/11/17	13.1	48.67	29.1	47.82	48.60	-16.1	23,882	-0.07%
2023/11/16	68.6	48.82	47.3	49.96	47.60	21.3	23,936	0.09%
2023/11/15	29.6	49.15	42	49.62	48.90	-12.4	22,601	-0.05%
2023/11/14	14	48.78	19	48.46	48.40	-5	23,267	-0.02%
2023/11/13	18	48.14	20	47.58	47.80	-2	23,355	-0.01%
2023/11/10	38	46.85	29	46.35	47.10	9	23,826	0.04%
2023/11/09	36.6	46.85	43	47.11	46.40	-6.4	23,355	-0.03%
2023/11/08	48	46.58	34.2	48.45	49.00	13.8	21,885	0.06%
2023/11/07	1	44.65	9.1	44.50	44.55	-8.1	20,088	-0.04%
2023/11/06	9	44.45	4	44.39	44.35	5	20,325	0.02%
2023/11/03	8	44.00	13	44.59	44.15	-5	20,374	-0.02%
2023/11/02	2	43.53	3	43.08	43.55	-1	20,298	0.00%
2023/11/01	2.2	41.90	3	41.72	42.05	-0.9	20,381	0.00%
2023/10/31	3	42.18	2	42.70	41.40	1	20,638	0.00%
2023/10/30	2	42.72	1	43.30	43.15	1	20,820	0.00%
2023/10/27	11	42.83	8	42.82	42.60	3	21,039	0.01%
2023/10/26	6	43.48	7	43.87	43.40	-1	23,202	0.00%
2023/10/25	3	43.63	12	42.91	42.50	-9	25,412	-0.04%
2023/10/24	7	42.91	16	42.82	43.40	-9	26,472	-0.03%
2023/10/23	0	0.00	15	42.37	42.25	-15	28,862	-0.05%
2023/10/20	2	41.77	13	41.25	41.65	-11	29,178	-0.04%
2023/10/19	4	41.15	12	41.23	41.35	-8	30,498	-0.03%
2023/10/18	1	41.00	1	41.40	41.40	0	31,343	0.00%
2023/10/17	10	42.93	10	43.12	42.55	0	31,695	0.00%
2023/10/16	13.1	42.85	4	42.14	42.60	9.1	32,822	0.03%
2023/10/13	5	43.54	10	44.55	43.30	-5	34,618	-0.01%
2023/10/12	3	44.55	5	44.40	44.20	-2	35,274	-0.01%
2023/10/11	52	44.72	3	43.88	43.50	49	35,856	0.14%
2023/10/06	41	44.03	32	44.05	43.70	9	36,649	0.02%
2023/10/05	2	43.45	7	43.82	43.20	-5	36,354	-0.01%
2023/10/04	3	42.95	0	0.00	43.00	3	36,541	0.01%
2023/10/03	16	44.37	18	44.11	43.70	-2	36,799	-0.01%
2023/10/02	41	43.87	19	43.46	43.65	22	36,713	0.06%
2023/09/28	4	42.03	8	41.99	42.00	-4	36,905	-0.01%
2023/09/26	4.2	41.70	6	41.30	41.00	-1.8	37,954	0.00%
2023/09/25	7	41.68	3	41.68	41.55	4	38,175	0.01%
2023/09/22	9	41.23	17	41.64	41.75	-8	38,225	-0.02%
2023/09/21	13	40.67	3	40.55	40.75	10	38,127	0.03%
2023/09/20	0	0.00	11	42.29	41.40	-11	38,057	-0.03%
2023/09/19	1	41.50	0	0.00	41.55	1	37,914	0.00%
2023/09/18	11	41.54	2	41.95	41.65	9	37,833	0.02%
2023/09/15	11	41.82	12	42.78	42.80	-1	37,744	0.00%
2023/09/14	2.2	42.61	10	42.51	42.45	-7.8	37,609	-0.02%
2023/09/13	11	41.61	4	41.69	41.75	7	37,516	0.02%
2023/09/12	6	42.59	8	42.34	41.80	-2	37,445	-0.01%
2023/09/11	7	42.39	7	42.30	42.45	0	37,416	0.00%
2023/09/08	19	44.73	11	44.59	44.25	8	37,217	0.02%
2023/09/07	3	45.55	4	45.71	45.90	-1	37,063	0.00%
2023/09/06	12	45.68	14	45.74	45.35	-2	36,937	-0.01%
2023/09/05	4	45.00	11	44.87	45.05	-7	36,983	-0.02%
2023/09/04	20	44.21	15	44.18	44.25	5	36,919	0.01%
2023/09/01	27	45.98	4	45.00	45.00	23	36,767	0.06%
2023/08/31	10	46.21	19	46.44	47.30	-9	36,176	-0.02%
2023/08/30	15	45.17	17	45.10	44.90	-2	35,617	-0.01%
2023/08/29	34	44.26	33	44.47	44.25	1	35,377	0.00%
2023/08/28	8	43.43	5	43.32	43.35	3	35,034	0.01%
2023/08/25	3	45.25	1	45.30	44.85	2	34,620	0.01%
2023/08/24	19	46.22	20.1	47.46	45.85	-1.1	34,453	0.00%
2023/08/23	37	45.81	24	45.94	45.95	13	33,826	0.04%
2023/08/22	17	47.17	24	47.50	46.65	-7	33,226	-0.02%
2023/08/21	30	46.91	18	47.04	46.20	12	32,652	0.04%
2023/08/18	68	49.02	67	49.76	47.40	1	32,034	0.00%
2023/08/17	13	47.44	14	47.74	48.05	-1	30,405	0.00%
2023/08/16	29	48.01	60	47.27	48.90	-31	29,604	-0.10%
2023/08/15	32	46.35	20	46.18	46.80	12	28,593	0.04%
2023/08/14	1	45.95	5.1	45.98	45.25	-4.1	28,431	-0.01%
2023/08/11	3.1	45.27	4	45.05	45.40	-0.9	28,255	0.00%
2023/08/10	49.2	44.59	29	44.20	43.80	20.2	28,089	0.07%
2023/08/09	23	47.82	15	48.70	48.10	8	27,736	0.03%
2023/08/08	11	50.17	26	50.30	50.60	-15	27,426	-0.05%
2023/08/07	35	48.06	41	48.55	49.15	-6	27,056	-0.02%
2023/08/04	32	45.60	20	46.30	47.00	12	26,718	0.04%
2023/08/02	10	42.84	29	43.23	43.20	-19	26,388	-0.07%
2023/08/01	7	45.99	6	45.38	45.60	1	26,018	0.00%
2023/07/31	58	46.65	87	48.93	44.95	-29	25,697	-0.11%
2023/07/28	61	46.88	69	46.26	48.20	-8	23,253	-0.03%
2023/07/27	17	43.42	37.5	42.78	43.85	-20.5	20,763	-0.10%
2023/07/26	99	40.73	83	40.60	39.90	16	19,539	0.08%
2023/07/25	40	38.60	3	38.25	39.05	37	16,965	0.22%
2023/07/24	37	34.91	16	34.07	35.50	21	16,570	0.13%
2023/07/21	5	31.67	5	32.12	32.30	0	15,148	0.00%
2023/07/20	14	30.75	14	30.87	30.70	0	14,276	0.00%
2023/07/19	45	31.97	127	32.51	30.80	-82	13,783	-0.59%	大賣/
2023/07/18	129	33.14	39	32.27	33.25	90	12,585	0.72%	大買/
2023/07/17	8	29.96	6	30.05	30.25	2	10,657	0.02%
2023/07/14	23	29.91	18	29.97	30.45	5	9,851	0.05%
2023/07/13	42	29.88	39	29.78	29.00	3	9,083	0.03%
2023/07/12	2	27.90	10	27.98	28.10	-8	8,336	-0.10%
2023/07/11	5	27.97	13	28.05	28.00	-8	8,194	-0.10%
2023/07/10	9	27.71	8	27.74	27.65	1	8,027	0.01%
2023/07/07	4	26.50	0	0.00	26.60	4	8,024	0.05%
2023/07/06	18	28.00	17	28.03	27.50	1	7,774	0.01%
2023/07/05	0	27.75	14	27.09	27.55	-14	7,076	-0.20%
2023/07/04	31	26.11	21	25.65	25.90	10	6,408	0.16%
2023/07/03	7	24.82	10	24.55	24.30	-3	5,833	-0.05%
2023/06/30	2	22.55	0	0.00	23.00	2	5,504	0.04%
2023/06/29	0	0.00	40	22.28	22.50	-40	5,433	-0.74%
2023/06/28	1	23.00	9	22.84	22.80	-8	5,557	-0.14%
2023/06/26	1	23.00	0	0.00	22.80	1	5,702	0.02%
2023/06/20	3	23.05	1	23.10	23.20	2	5,728	0.03%
2023/06/19	2	23.30	0	0.00	23.25	2	5,695	0.04%
2023/06/16	2	23.25	0	0.00	23.15	2	5,648	0.04%
2023/06/15	8	23.65	2.8	23.86	23.90	5.2	5,535	0.09%
2023/06/14	0	0.00	9	24.03	24.20	-9	5,410	-0.17%
2023/06/13	1	23.35	0	0.00	23.30	1	5,251	0.02%
2023/06/12	0	0.00	42	22.91	22.95	-42	5,123	-0.82%
2023/06/09	18	23.16	10	23.05	23.00	8	5,023	0.16%
2023/06/08	0	0.00	4	22.36	22.50	-4	4,730	-0.08%
2023/06/07	0	0.00	2	22.18	22.05	-2	4,611	-0.04%
2023/06/06	0	0.00	6	21.76	21.90	-6	4,569	-0.13%
2023/06/05	0	0.00	28	21.33	21.65	-28	4,642	-0.60%
2023/06/02	22	21.29	0	0.00	21.10	22	4,455	0.49%
2023/06/01	7	21.00	1	21.05	20.95	6	4,403	0.14%
2023/05/31	20	20.80	5	21.22	21.15	15	4,377	0.34%
2023/05/30	15	20.88	13	20.98	20.70	2	4,251	0.05%
2023/05/29	3	20.70	0	0.00	20.55	3	4,031	0.07%
2023/05/26	0	0.00	20	19.70	19.80	-20	3,892	-0.51%
2023/05/24	0	0.00	1	19.45	19.50	-1	3,934	-0.03%
2023/05/16	0	0.00	5	19.00	19.00	-5	4,242	-0.12%
2023/05/12	1	18.80	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.80	0	0.00	18.80	1	4,278	0.02%
2023/05/04	1	19.10	0	0.00	19.20	1	4,823	0.02%
2023/05/03	0	0.00	48	19.40	19.35	-48	4,895	-0.98%
2023/05/02	0	0.00	1	19.40	19.60	-1	4,937	-0.02%
2023/04/28	21	19.70	0	0.00	19.55	21	4,937	0.43%
2023/04/26	0	0.00	1	19.50	19.60	-1	4,900	-0.02%
2023/04/25	5	19.93	0	0.00	19.75	5	4,886	0.10%
2023/04/21	1	20.25	0	0.00	20.30	1	4,835	0.02%
2023/04/20	4	21.08	1	20.85	20.85	3	4,793	0.06%
2023/04/19	0	0.00	1	21.40	21.30	-1	4,767	-0.02%
2023/04/18	11	21.66	2	21.50	21.50	9	4,745	0.19%
2023/04/17	4	22.16	1	22.00	22.00	3	4,654	0.06%
2023/04/14	3	21.30	18	21.28	21.15	-15	4,295	-0.35%
2023/04/13	2	21.48	0	0.00	21.50	2	4,222	0.05%
2023/04/12	10	22.26	1	21.70	22.35	9	4,060	0.22%
2023/04/10	0	0.00	1	20.60	20.50	-1	3,655	-0.03%
2023/04/07	1	21.00	1	20.70	20.70	0	3,632	0.00%
2023/04/06	10	20.85	0	0.00	21.00	10	3,597	0.28%
2023/03/30	1	20.80	2	20.70	20.50	-1	3,523	-0.03%
2023/03/28	2	20.55	18	20.48	20.50	-16	3,280	-0.49%
2023/03/27	0	0.00	1	20.80	20.90	-1	3,200	-0.03%
2023/03/24	1	20.45	1	20.35	20.20	0	3,048	0.00%
2023/03/23	2	20.13	5	20.20	20.10	-3	2,977	-0.10%
2023/03/21	0	0.00	1	19.80	19.75	-1	2,943	-0.03%
2023/03/17	1	19.75	0	0.00	19.75	1	3,004	0.03%
2023/03/16	1	19.30	12	19.31	19.45	-11	3,129	-0.35%
2023/03/09	0	0.00	2	20.95	20.95	-2	3,258	-0.06%
2023/03/08	2	20.95	1	20.60	21.00	1	3,202	0.03%
2023/03/07	0	0.00	1	20.30	20.35	-1	3,044	-0.03%
2023/03/06	0	0.00	1	20.00	20.00	-1	3,009	-0.03%
2023/03/03	5	20.10	0	0.00	20.05	5	2,986	0.17%
2023/03/02	0	0.00	1	19.90	19.80	-1	2,928	-0.03%
2023/03/01	1	19.85	0	0.00	19.85	1	3,012	0.03%
2023/02/23	0	0.00	1	19.90	19.90	-1	2,938	-0.03%
2023/02/20	0	0.00	1	19.90	19.90	-1	3,043	-0.03%
2023/02/17	2	19.85	0	0.00	20.00	2	3,226	0.06%
2023/02/13	0	0.00	3	19.10	19.00	-3	3,074	-0.10%
2023/02/10	0	0.00	3	19.20	19.10	-3	3,088	-0.10%
2023/02/09	0	0.00	5	19.35	19.45	-5	3,080	-0.16%
2023/02/08	0	0.00	5	19.50	19.55	-5	3,110	-0.16%
2023/02/06	0	0.00	3	19.57	19.65	-3	3,110	-0.10%
2023/02/03	4	19.90	6	19.78	19.80	-2	3,090	-0.06%
2023/02/02	21	19.89	13	19.73	20.10	8	3,004	0.27%
2023/02/01	0	0.00	20	18.95	18.85	-20	2,602	-0.77%
2023/01/13	1	18.00	0	0.00	17.80	1	2,460	0.04%
2023/01/09	0	0.00	1	18.25	18.35	-1	2,474	-0.04%
2023/01/06	1	18.20	0	0.00	18.05	1	2,485	0.04%
2022/12/27	0	0.00	2	17.85	17.85	-2	2,564	-0.08%
2022/12/23	1	17.50	1	17.65	17.60	0	2,611	0.00%
2022/12/22	7	17.86	2	17.90	17.90	5	2,618	0.19%
2022/12/05	1	19.30	0	0.00	19.25	1	2,476	0.04%
2022/11/30	0	0.00	3	18.70	18.70	-3	2,374	-0.13%
2022/11/24	7	18.66	0	0.00	18.70	7	2,438	0.29%
2022/11/23	3	19.05	5	18.80	19.05	-2	2,413	-0.08%
2022/11/17	0	0.00	5	18.70	18.70	-5	2,492	-0.20%
2022/11/16	0	0.00	1	18.70	18.55	-1	2,530	-0.04%
2022/11/15	1	18.40	3	18.85	18.85	-2	2,478	-0.08%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/11/04	2	17.30	0	0.00	17.20	2	2,971	0.07%
2022/11/03	2	17.20	0	0.00	17.25	2	2,930	0.07%
2022/10/21	5	15.70	0	0.00	15.60	5	3,266	0.15%
2022/10/14	1	15.50	0	0.00	15.70	1	3,343	0.03%
2022/10/11	0	0.00	1	16.25	15.90	-1	3,361	-0.03%
2022/09/30	4	16.20	1	16.35	16.30	3	3,309	0.09%
2022/09/29	0	0.00	1	16.00	15.90	-1	3,296	-0.03%
2022/09/27	1	16.15	0	0.00	16.30	1	3,292	0.03%
2022/09/26	1	15.90	0	0.00	15.90	1	3,302	0.03%
2022/09/16	0	0.00	6	17.85	17.75	-6	3,338	-0.18%
2022/09/14	0	0.00	55	17.60	17.75	-55	3,341	-1.65%
2022/09/12	0	0.00	1	17.95	17.75	-1	3,389	-0.03%
2022/09/08	1	17.45	1	17.90	17.80	0	3,423	0.00%
2022/09/05	0	0.00	1	17.85	17.70	-1	3,407	-0.03%
2022/09/01	10	18.40	0	0.00	18.35	10	3,386	0.30%
2022/08/29	5	18.50	0	0.00	18.30	5	3,335	0.15%
2022/08/26	0	0.00	5	19.05	19.10	-5	3,304	-0.15%
2022/08/23	1	18.35	0	0.00	18.45	1	3,237	0.03%
2022/08/22	0	0.00	11	18.80	18.80	-11	3,290	-0.33%
2022/08/19	11	18.40	0	0.00	18.80	11	3,341	0.33%
2022/08/18	28	18.17	0	0.00	18.50	28	3,220	0.87%
2022/08/17	6	17.85	5	18.30	18.25	1	3,128	0.03%
2022/08/16	0	0.00	3	17.65	17.75	-3	2,945	-0.10%
2022/08/12	22	17.25	0	0.00	17.10	22	2,756	0.80%
2022/08/08	0	0.00	4	16.13	16.20	-4	2,689	-0.15%
2022/08/05	6	16.51	0	0.00	16.25	6	2,775	0.22%
2022/08/04	1	16.25	0	0.00	16.20	1	2,683	0.04%
2022/08/03	1	15.70	0	0.00	15.70	1	2,654	0.04%
2022/08/01	0	0.00	1	16.30	16.25	-1	2,634	-0.04%
2022/07/29	1	16.25	8	16.30	16.40	-7	2,662	-0.26%
2022/07/28	9	16.01	1	15.70	15.95	8	2,638	0.30%
2022/07/26	0	0.00	45	15.20	15.15	-45	2,596	-1.73%
2022/07/22	0	0.00	1	15.90	15.95	-1	2,605	-0.04%
2022/07/20	45	16.55	0	0.00	16.50	45	2,594	1.73%
2022/07/18	1	16.45	0	0.00	16.60	1	2,561	0.04%
2022/07/01	0	0.00	15	16.10	15.30	-15	2,570	-0.58%
2022/06/29	0	0.00	3	17.08	17.10	-3	2,499	-0.12%
2022/06/28	0	0.00	1	17.30	17.20	-1	2,495	-0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	2,499	-0.04%
2022/06/24	0	0.00	18	17.30	17.10	-18	2,488	-0.72%
2022/06/22	19	17.13	10	17.00	17.00	9	2,467	0.36%
2022/06/14	2	19.15	0	0.00	19.05	2	2,404	0.08%
2022/06/02	25	21.10	0	0.00	21.10	25	2,449	1.02%
2022/06/01	0	0.00	4	21.18	21.05	-4	2,476	-0.16%
2022/05/27	0	0.00	5	20.85	20.65	-5	2,236	-0.22%
2022/05/26	0	0.00	5	20.20	20.00	-5	2,153	-0.23%
2022/05/20	10	20.50	0	0.00	20.50	10	2,231	0.45%
2022/05/17	1	20.55	1	20.50	20.65	0	2,167	0.00%
2022/05/11	1	20.05	0	0.00	19.70	1	1,957	0.05%
2022/05/09	1	19.45	0	0.00	19.30	1	1,956	0.05%
2022/05/06	0	0.00	10	20.40	20.40	-10	1,947	-0.51%
2022/05/03	0	0.00	1	19.25	19.45	-1	1,971	-0.05%
2022/04/28	1	18.75	0	0.00	18.75	1	2,024	0.05%
2022/04/27	1	18.30	1	18.65	18.70	0	2,042	0.00%
2022/04/21	10	20.30	0.1	20.10	20.00	9.9	2,135	0.47%
2022/04/11	0	0.00	1	20.45	20.45	-1	2,480	-0.04%
2022/04/08	1	20.90	0	0.00	21.05	1	2,524	0.04%
2022/04/07	0	0.00	1	21.00	21.00	-1	2,695	-0.04%
2022/04/06	1	22.00	0	0.00	21.70	1	2,729	0.04%
2022/03/31	10	22.45	0	0.00	22.45	10	2,905	0.34%
2022/03/25	0	0.00	11	22.95	22.80	-11	3,660	-0.30%
2022/03/24	11	22.55	0	0.00	22.80	11	3,678	0.30%
2022/03/22	0	0.00	11	23.00	22.95	-11	3,750	-0.29%
2022/03/18	0	0.00	2	22.20	22.50	-2	3,815	-0.05%
2022/03/17	0	0.00	5	22.00	22.05	-5	3,936	-0.13%
2022/03/11	10	21.70	0	0.00	21.55	10	4,626	0.22%
2022/03/09	0	0.00	3	21.30	21.30	-3	4,772	-0.06%
2022/03/07	1	22.20	19	22.10	22.20	-18	5,222	-0.34%
2022/03/01	2	23.05	0	0.00	23.15	2	5,482	0.04%
2022/02/21	10	23.70	0	0.00	23.65	10	5,954	0.17%
2022/02/17	0	0.00	1	23.65	23.65	-1	6,127	-0.02%
2022/02/11	0	0.00	1	24.10	24.05	-1	6,605	-0.02%
2022/02/10	0	24.25	0	0.00	24.50	0	6,711	0.00%
2022/02/07	1	23.00	0	0.00	23.25	1	6,914	0.01%
2022/01/26	0	0.00	1	22.85	22.70	-1	7,002	-0.01%
2022/01/19	22	24.35	0	0.00	24.30	22	7,641	0.29%
2022/01/17	0	0.00	20	24.35	24.60	-20	7,680	-0.26%
2022/01/14	21	23.65	6	23.50	23.90	15	7,718	0.19%
2022/01/11	0	0.00	2	24.43	24.40	-2	7,860	-0.03%
2022/01/10	1	24.70	1	24.85	24.80	0	7,841	0.00%
2022/01/07	1	24.90	0	0.00	24.85	1	7,898	0.01%
2022/01/06	0	0.00	5	25.20	25.65	-5	7,954	-0.06%
2022/01/05	2	25.45	1	25.55	25.40	1	7,983	0.01%
2022/01/04	0	0.00	12	25.85	25.90	-12	7,991	-0.15%
2022/01/03	0	0.00	9	25.95	26.00	-9	8,047	-0.11%
2021/12/28	0	0.00	1	26.20	26.10	-1	8,111	-0.01%
2021/12/27	1	26.10	2	26.45	26.30	-1	8,177	-0.01%
2021/12/24	34	26.68	11	26.13	26.10	23	8,241	0.28%
2021/12/23	2	25.83	0	0.00	26.00	2	7,860	0.03%
2021/12/21	3	25.00	0	0.00	24.95	3	8,057	0.04%
2021/12/16	1	25.75	0	0.00	25.80	1	8,364	0.01%
2021/12/14	0	0.00	1	25.75	25.30	-1	8,502	-0.01%
2021/12/13	3	26.67	7	26.63	26.25	-4	8,512	-0.05%
2021/12/10	0	0.00	1	25.95	25.95	-1	8,451	-0.01%
2021/12/09	6	26.23	0	0.00	25.95	6	8,501	0.07%
2021/12/08	2	26.45	0	0.00	26.65	2	8,413	0.02%
2021/12/07	0	0.00	1	26.25	26.95	-1	8,399	-0.01%
2021/12/03	0	0.00	2	26.00	25.85	-2	8,521	-0.02%
2021/12/02	8	25.95	2	26.10	25.55	6	8,803	0.07%
2021/12/01	1	25.75	10	24.76	25.70	-9	9,548	-0.09%
2021/11/29	0	0.00	10	23.61	23.80	-10	10,567	-0.09%
2021/11/26	1	23.85	0	0.00	23.80	1	10,922	0.01%
2021/11/25	0	0.00	4	24.75	24.65	-4	11,169	-0.04%
2021/11/24	1	24.55	3	25.07	25.10	-2	11,330	-0.02%
2021/11/23	38	24.94	34	25.09	24.85	4	11,723	0.03%
2021/11/22	6	26.03	11	25.50	25.70	-5	11,838	-0.04%
2021/11/19	0	0.00	1	25.70	25.30	-1	12,071	-0.01%
2021/11/18	1	25.45	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	26.05	3	25.85	25.85	-2	12,602	-0.02%
2021/11/16	2	25.63	0	0.00	25.50	2	12,816	0.02%
2021/11/15	0	0.00	5	25.73	25.75	-5	13,149	-0.04%
2021/11/12	12	25.72	1	26.00	25.40	11	13,512	0.08%
2021/11/11	5	26.33	6	26.03	25.90	-1	13,878	-0.01%
2021/11/10	5	25.28	6	25.33	25.85	-1	14,082	-0.01%
2021/11/09	3	25.63	0	0.00	25.50	3	14,523	0.02%
2021/11/08	0	0.00	1	25.10	25.30	-1	14,856	-0.01%
2021/11/03	0	0.00	1	24.80	24.80	-1	16,887	-0.01%
2021/11/01	0	0.00	10	25.21	25.20	-10	19,361	-0.05%
2021/10/29	6	24.93	11	24.94	24.80	-5	20,593	-0.02%
2021/10/28	0	0.00	42	25.02	25.30	-42	21,082	-0.20%
2021/10/27	0	0.00	3	24.82	24.85	-3	23,640	-0.01%
2021/10/26	2	24.28	1	25.05	24.20	1	24,613	0.00%
2021/10/25	1	24.40	0	0.00	24.85	1	24,828	0.00%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/21	2	24.45	4	24.40	24.35	-2	25,652	-0.01%
2021/10/20	4	24.54	0	0.00	24.70	4	26,475	0.02%
2021/10/19	0	0.00	1	24.30	24.20	-1	27,356	0.00%
2021/10/18	1	23.70	0	0.00	23.55	1	27,947	0.00%
2021/10/15	30	24.10	0	0.00	24.05	30	28,306	0.11%
2021/10/14	1	23.00	3	23.33	23.35	-2	28,607	-0.01%
2021/10/13	3	23.05	1	22.90	22.90	2	28,736	0.01%
2021/10/12	1	23.90	0	0.00	23.65	1	28,824	0.00%
2021/10/06	1	23.75	2	23.48	23.35	-1	30,035	0.00%
2021/10/05	2	23.75	22	23.48	24.00	-20	30,507	-0.07%
2021/10/04	0	0.00	13	23.65	23.15	-13	30,659	-0.04%
2021/10/01	6	24.23	1	24.00	24.00	5	31,560	0.02%
2021/09/30	19	24.68	21	25.11	25.40	-2	31,833	-0.01%
2021/09/29	18	24.90	23	24.64	24.45	-5	31,939	-0.02%
2021/09/28	0	0.00	2	26.40	26.30	-2	31,987	-0.01%
2021/09/27	0	0.00	8	26.78	26.75	-8	32,062	-0.02%
2021/09/24	7	27.34	1	27.10	27.10	6	32,188	0.02%
2021/09/23	3	26.90	4	26.93	27.00	-1	32,151	0.00%
2021/09/22	1	25.95	1	25.95	26.05	0	32,242	0.00%
2021/09/17	4	26.53	3	26.70	26.90	1	32,593	0.00%
2021/09/16	3	26.70	0	0.00	26.50	3	32,894	0.01%
2021/09/15	1	26.55	1	26.70	26.55	0	33,411	0.00%
2021/09/13	0	0.00	5	27.56	27.30	-5	33,755	-0.01%
2021/09/10	6	27.68	2	27.80	27.85	4	33,973	0.01%
2021/09/09	3	27.42	16	27.38	27.95	-13	34,599	-0.04%
2021/09/08	1	27.40	3	27.27	26.80	-2	34,685	-0.01%
2021/09/07	4	27.86	2	28.25	27.70	2	34,619	0.01%
2021/09/06	18	29.43	21	29.30	28.90	-3	34,423	-0.01%
2021/09/03	3	28.45	10	29.10	29.40	-7	33,588	-0.02%
2021/09/02	12	28.35	1	29.15	27.90	11	33,244	0.03%
2021/09/01	36	28.54	33	28.39	29.00	3	33,869	0.01%
2021/08/31	11	27.90	4	28.06	28.45	7	34,248	0.02%
2021/08/30	1	27.40	21	27.25	27.60	-20	35,891	-0.06%
2021/08/27	9	27.53	6	27.78	27.00	3	35,986	0.01%
2021/08/26	2	26.98	4	27.06	27.15	-2	35,694	-0.01%
2021/08/25	2	26.63	12	27.17	27.15	-10	35,638	-0.03%
2021/08/24	12	26.50	0	0.00	26.45	12	35,385	0.03%
2021/08/23	3	26.35	4	26.50	26.85	-1	35,266	0.00%
2021/08/20	0	0.00	2	25.53	25.45	-2	35,380	-0.01%
2021/08/19	48	26.24	46	25.93	25.20	2	35,169	0.01%
2021/08/18	2	25.60	1	26.85	27.35	1	35,150	0.00%
2021/08/17	7	26.80	13	25.55	25.40	-6	34,874	-0.02%
2021/08/16	3	27.27	1	27.35	27.25	2	34,484	0.01%
2021/08/13	30	28.36	2	28.60	27.55	28	34,199	0.08%
2021/08/12	0	0.00	9	29.23	29.70	-9	33,748	-0.03%
2021/08/11	27	29.47	24	29.03	28.25	3	33,401	0.01%
2021/08/10	23	29.53	16	29.60	29.80	7	32,830	0.02%
2021/08/09	10	30.77	29	30.96	30.50	-19	32,282	-0.06%
2021/08/06	35	31.97	25	32.09	31.00	10	31,464	0.03%
2021/08/05	28	31.39	25	31.53	32.45	3	30,545	0.01%
2021/08/04	14	29.59	124.4	29.38	30.70	-110.4	29,210	-0.38%	大賣/鉅額交易
2021/08/03	75	27.89	88	27.67	28.20	-13	28,117	-0.05%
2021/08/02	162	26.98	91	27.01	27.50	71	27,503	0.26%	大買/
2021/07/30	10	26.41	29	26.42	27.00	-19	25,245	-0.08%
2021/07/29	7	24.26	0	0.00	24.55	7	24,347	0.03%
2021/07/28	13	24.68	46	24.68	24.75	-33	24,346	-0.14%
2021/07/27	15	24.76	10	24.43	24.40	5	24,156	0.02%
2021/07/26	42	25.15	1	24.90	25.00	41	23,886	0.17%
2021/07/23	7	24.04	2	23.83	24.15	5	23,118	0.02%
2021/07/22	6	22.75	16	23.10	23.25	-10	22,343	-0.04%
2021/07/21	67	22.42	1	22.40	22.25	66	21,957	0.30%
2021/07/20	6	22.88	1	22.90	22.85	5	22,620	0.02%
2021/07/19	4	22.66	2	22.78	22.90	2	22,383	0.01%
2021/07/16	0	0.00	1	22.50	22.55	-1	22,393	0.00%
2021/07/15	0	0.00	5	21.95	22.45	-5	22,426	-0.02%
2021/07/14	9	22.46	11	22.59	22.05	-2	22,276	-0.01%
2021/07/13	8	23.09	13	23.09	21.90	-5	21,952	-0.02%
2021/07/12	29	22.61	28	22.41	22.55	1	21,901	0.00%
2021/07/09	2	21.50	50	21.35	21.25	-48	21,430	-0.22%
2021/07/08	52	22.46	26	22.67	22.10	26	21,306	0.12%
2021/07/07	31	21.36	67	21.36	21.60	-36	20,705	-0.17%
2021/07/06	19	21.31	0	0.00	21.10	19	20,428	0.09%
2021/07/05	3	21.40	4	21.35	21.40	-1	20,435	0.00%
2021/07/02	1	20.75	0	0.00	20.75	1	20,243	0.00%
2021/07/01	13	20.35	5	20.53	20.05	8	20,198	0.04%
2021/06/30	36	20.76	1	20.85	20.65	35	20,123	0.17%
2021/06/29	28	20.95	0	0.00	20.80	28	20,050	0.14%
2021/06/28	20	20.65	0	0.00	21.50	20	19,872	0.10%
2021/06/25	35	21.60	5	21.70	21.20	30	19,575	0.15%
2021/06/23	12	21.07	12	21.06	21.20	0	19,012	0.00%
2021/06/22	25	20.91	6	21.20	20.85	19	18,815	0.10%
2021/06/21	3	21.12	2	21.00	21.10	1	18,556	0.01%
2021/06/18	11	21.16	7	21.26	21.15	4	18,306	0.02%
2021/06/17	1	20.05	5	20.40	20.70	-4	17,562	-0.02%
2021/06/15	0	0.00	7	20.51	20.30	-7	17,185	-0.04%
2021/06/11	4	20.28	0	0.00	20.25	4	17,056	0.02%
2021/06/10	2	20.05	3	20.22	20.05	-1	16,827	-0.01%
2021/06/09	72	20.70	67	20.59	20.25	5	16,598	0.03%
2021/06/08	24	20.24	21	20.13	20.00	3	15,448	0.02%
2021/06/07	19	20.05	13	20.32	19.10	6	14,704	0.04%
2021/06/04	0	0.00	17	18.51	18.85	-17	12,765	-0.13%
2021/06/01	0	0.00	2	18.15	18.15	-2	12,309	-0.02%
2021/05/31	2	18.00	3	17.87	18.10	-1	12,215	-0.01%
2021/05/28	1	17.85	0	0.00	17.90	1	12,079	0.01%
2021/05/26	6	17.38	0	0.00	17.45	6	12,021	0.05%
2021/05/25	1	16.70	1	16.65	16.90	0	11,871	0.00%
2021/05/24	0	0.00	1	15.75	16.20	-1	11,893	-0.01%
2021/05/21	2	15.75	0	0.00	15.95	2	11,990	0.02%
2021/05/20	0	0.00	1	15.55	15.45	-1	12,375	-0.01%
2021/05/19	1	15.30	10	15.25	15.60	-9	12,705	-0.07%
2021/05/18	0	0.00	1	14.80	14.85	-1	12,710	-0.01%
2021/05/17	0	0.00	3	13.88	13.50	-3	12,766	-0.02%
2021/05/14	2	15.60	0	0.00	15.00	2	12,651	0.02%
2021/05/13	10	15.05	0	0.00	14.95	10	12,573	0.08%
2021/05/12	2	15.50	2	15.50	15.35	0	12,516	0.00%
2021/05/11	2	17.65	3	17.00	16.80	-1	12,440	-0.01%
2021/05/10	1	18.70	0	0.00	18.25	1	12,215	0.01%
2021/05/07	3	18.13	3	18.42	18.50	0	12,300	0.00%
2021/05/06	53	17.77	52	17.89	17.35	1	12,033	0.01%
2021/05/05	8	17.81	0	0.00	17.20	8	11,972	0.07%
2021/05/04	2	17.25	2	16.95	17.95	0	11,738	0.00%
2021/05/03	3	18.12	3	17.58	17.45	0	11,586	0.00%
2021/04/29	6	18.32	14	18.16	18.35	-8	11,555	-0.07%
2021/04/28	14	18.66	4	18.53	18.60	10	11,575	0.09%
2021/04/27	2	18.20	2	18.60	18.70	0	11,956	0.00%
2021/04/26	14	18.85	0	0.00	18.35	14	11,894	0.12%
2021/04/23	2	17.60	2	17.95	17.90	0	10,913	0.00%
2021/04/22	2	18.00	2	17.45	17.70	0	10,871	0.00%
2021/04/21	1	18.25	0	0.00	18.15	1	10,717	0.01%
2021/04/20	2	17.60	2	17.75	17.80	0	10,607	0.00%
2021/04/19	5	17.93	3	17.67	17.90	2	10,772	0.02%
2021/04/16	55	18.42	53	18.52	18.30	2	10,727	0.02%
2021/04/15	1	17.20	3	17.40	17.60	-2	10,181	-0.02%
2021/04/14	2	17.00	3	16.98	17.20	-1	10,212	-0.01%
2021/04/13	2	18.35	2	17.40	17.25	0	10,776	0.00%
2021/04/12	0	0.00	15	17.65	17.70	-15	10,629	-0.14%
2021/04/09	20	17.50	0	0.00	17.45	20	10,559	0.19%
2021/04/08	1	17.10	0	0.00	17.10	1	10,354	0.01%
2021/04/07	2	16.85	4	16.88	17.05	-2	10,264	-0.02%
2021/04/06	0	0.00	10	17.00	16.90	-10	10,321	-0.10%
2021/04/01	2	16.40	2	16.30	16.40	0	10,648	0.00%
2021/03/31	4	16.63	2	16.50	16.50	2	10,624	0.02%
2021/03/30	4	16.90	0	0.00	16.85	4	10,614	0.04%
2021/03/29	54	16.77	50	16.75	17.30	4	10,541	0.04%
2021/03/25	2	16.20	2	16.20	16.10	0	10,421	0.00%
2021/03/23	3	16.48	22	16.50	16.30	-19	10,945	-0.17%
2021/03/17	3	16.13	2	16.15	16.15	1	10,932	0.01%
2021/03/16	4	16.23	2	16.25	16.20	2	10,972	0.02%
2021/03/15	1	16.65	0	0.00	16.40	1	11,028	0.01%
2021/03/12	2	16.45	2	16.15	16.20	0	11,001	0.00%
2021/03/11	0	0.00	1	16.15	16.45	-1	11,198	-0.01%
2021/03/10	3	16.10	2	16.00	16.05	1	11,412	0.01%
2021/03/09	3	15.98	2	16.05	16.15	1	11,809	0.01%
2021/03/08	2	16.60	2	16.00	16.15	0	12,319	0.00%
2021/03/05	2	16.60	52	16.60	16.60	-50	12,402	-0.40%
2021/03/04	2	17.05	2	16.85	16.90	0	12,551	0.00%
2021/03/03	8	16.88	3	17.15	17.15	5	12,544	0.04%
2021/03/02	7	17.62	2	17.60	17.25	5	12,463	0.04%
2021/02/26	4	17.79	14	17.96	17.85	-10	12,353	-0.08%
2021/02/25	1	16.80	6	17.14	17.40	-5	12,371	-0.04%
2021/02/24	2	17.10	2	16.70	16.60	0	12,317	0.00%
2021/02/23	13	17.31	3	17.43	17.35	10	12,135	0.08%
2021/02/22	5	17.36	6	17.67	17.85	-1	11,991	-0.01%
2021/02/19	9	16.40	4.4	16.85	16.90	4.6	11,580	0.04%
2021/02/18	0	0.00	1	16.05	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	5	16.10	16.15	-5	11,239	-0.04%
2021/02/05	2	15.50	2	15.40	15.35	0	11,055	0.00%
2021/02/04	51	15.38	0	0.00	15.20	51	11,021	0.46%
2021/02/02	30	15.10	96	15.16	15.55	-66	11,050	-0.60%
2021/02/01	52	14.87	1	14.65	14.80	51	10,866	0.47%
2021/01/29	15	15.07	56	15.55	14.75	-41	10,852	-0.38%
2021/01/28	58	14.70	53	14.90	15.15	5	10,602	0.05%
2021/01/27	57	15.92	3	15.20	15.40	54	10,447	0.52%
2021/01/26	3	16.00	3	15.85	15.80	0	10,312	0.00%
2021/01/25	3	16.30	3	16.20	16.10	0	10,241	0.00%
2021/01/22	17	16.02	27	16.40	16.45	-10	10,108	-0.10%
2021/01/21	0	0.00	7	16.09	16.05	-7	9,980	-0.07%
2021/01/20	14	16.78	8	16.63	16.45	6	9,854	0.06%
2021/01/19	1	16.25	42	16.25	16.40	-41	9,414	-0.44%
2021/01/18	1	15.90	1	15.60	15.80	0	9,220	0.00%
2021/01/15	0	0.00	5	15.75	15.75	-5	9,153	-0.05%
2021/01/12	0	0.00	9	15.88	15.80	-9	8,918	-0.10%
2021/01/11	3	16.13	2	16.15	16.05	1	8,857	0.01%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/06	17	16.69	25	16.04	15.80	-8	8,913	-0.09%
2021/01/05	10	16.00	20	15.85	16.10	-10	8,190	-0.12%
2020/12/31	23	15.20	0	0.00	15.05	23	7,850	0.29%
2020/12/29	1	15.50	5	15.50	15.50	-4	7,718	-0.05%
2020/12/28	15	15.95	18	15.86	15.95	-3	7,597	-0.04%
2020/12/22	3	15.00	51	15.17	14.60	-48	7,008	-0.68%
2020/12/21	1	15.10	0	0.00	15.15	1	6,900	0.01%
2020/12/18	3	14.95	1.4	14.84	15.05	1.6	6,758	0.02%
2020/12/17	15	14.90	50	15.00	14.85	-35	6,558	-0.53%
2020/12/16	0	0.00	5	14.35	14.35	-5	6,199	-0.08%
2020/12/15	20	14.20	17	14.25	14.10	3	6,184	0.05%
2020/12/14	0	0.00	60	14.48	14.40	-60	6,155	-0.97%
2020/12/11	57	14.07	40	14.30	14.15	17	6,124	0.28%
2020/12/10	13	14.33	0	0.00	14.30	13	6,124	0.21%
2020/12/09	5	14.70	5	14.60	14.70	0	6,031	0.00%
2020/12/08	20	14.70	2	14.65	14.65	18	5,970	0.30%
2020/12/07	65	14.77	10	14.85	14.85	55	5,900	0.93%
2020/12/04	26	14.43	31	14.56	14.65	-5	5,694	-0.09%
2020/12/03	30	14.71	33	14.36	14.25	-3	5,445	-0.06%
2020/12/02	17	14.80	26	14.51	15.00	-9	5,057	-0.18%
2020/12/01	10	12.90	0	0.00	13.65	10	4,509	0.22%
2020/11/30	100	13.27	16	13.28	13.20	84	4,363	1.93%
2020/11/27	31	12.80	0	0.00	12.95	31	4,207	0.74%
2020/11/25	0	0.00	2	12.45	12.60	-2	4,120	-0.05%
2020/11/24	10	12.60	10	12.70	12.60	0	4,073	0.00%
2020/11/17	0	0.00	1	11.65	11.70	-1	3,460	-0.03%
2020/11/16	1	11.75	1	11.60	11.75	0	3,527	0.00%
2020/11/06	1	11.30	0	0.00	11.15	1	3,354	0.03%
2020/10/27	6	11.85	0	0.00	11.50	6	3,574	0.17%
2020/10/23	1	11.55	0	0.00	11.45	1	3,468	0.03%
2020/10/19	10	12.10	0	0.00	11.60	10	3,593	0.28%
2020/10/13	0	0.00	2	10.65	10.80	-2	3,160	-0.06%
2020/09/28	2	10.35	0	0.00	10.25	2	3,499	0.06%
2020/08/31	2	10.98	0	0.00	10.85	2	4,102	0.05%
2020/08/20	15	10.89	2	10.85	10.55	13	4,367	0.30%
2020/08/19	6	11.40	6	11.40	11.20	0	4,326	0.00%
2020/08/18	0	0.00	10	11.41	11.40	-10	4,299	-0.23%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/07/10	0	0.00	6	12.05	11.90	-6	5,187	-0.12%
2020/07/08	0	0.00	5	12.25	12.25	-5	5,141	-0.10%
2020/07/03	0	0.00	2	12.45	12.65	-2	5,081	-0.04%
2020/07/02	7	12.34	1	12.35	12.25	6	4,998	0.12%
2020/06/19	99	12.11	99	12.00	11.90	0	5,021	0.00%
2020/06/08	1	12.25	0	0.00	12.20	1	4,926	0.02%
2020/05/21	3	11.45	3	11.50	11.40	0	4,797	0.00%
2020/05/08	12	12.53	6	12.95	12.60	6	4,567	0.13%
2020/04/24	0	0.00	1	11.95	11.90	-1	4,223	-0.02%
2020/04/23	6	12.17	0	0.00	12.25	6	4,130	0.15%
2020/04/21	0	0.00	1	11.00	10.85	-1	3,895	-0.03%
2020/04/13	0	0.00	5	10.25	10.05	-5	3,592	-0.14%
2020/04/09	1	10.45	0	0.00	10.35	1	3,620	0.03%
2020/03/31	8	9.93	8	9.90	9.69	0	3,542	0.00%
2020/03/26	6	9.50	0	0.00	9.53	6	3,439	0.17%
2020/03/19	0	0.00	1	8.01	8.01	-1	3,359	-0.03%
2020/03/05	3	13.50	8	13.45	13.40	-5	3,257	-0.15%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/14	3	13.45	0	0.00	13.35	3	3,417	0.09%
2020/02/05	5	13.43	3	13.45	13.40	2	3,642	0.05%
2020/02/04	0	0.00	1	12.65	12.80	-1	3,548	-0.03%
2020/02/03	0	0.00	1	12.30	12.25	-1	3,550	-0.03%
2020/01/20	2	15.40	0	0.00	14.95	2	3,383	0.06%
2020/01/08	1	14.75	0	0.00	14.75	1	3,299	0.03%
2020/01/02	4	15.20	0	0.00	15.25	4	3,583	0.11%
2019/12/31	0	0.00	1	15.00	14.85	-1	3,471	-0.03%
2019/12/20	6	15.25	0	0.00	15.20	6	3,719	0.16%
2019/12/06	2	15.40	0	0.00	15.20	2	4,706	0.04%
2019/12/04	0	0.00	2	16.20	15.80	-2	4,646	-0.04%
2019/12/02	2	15.50	0	0.00	15.30	2	4,675	0.04%
2019/11/27	0	0.00	2	16.20	16.10	-2	5,212	-0.04%
2019/11/18	0	0.00	12	15.65	15.75	-12	6,606	-0.18%
2019/11/15	14	15.11	0	0.00	15.30	14	6,786	0.21%
2019/11/14	2	14.85	0	0.00	14.95	2	7,293	0.03%
2019/11/13	0	0.00	90	15.25	15.10	-90	7,387	-1.22%
2019/11/11	19	14.60	0	0.00	14.55	19	7,736	0.25%
2019/11/08	0	0.00	2	15.18	15.20	-2	7,774	-0.03%
2019/11/06	24	15.13	13	15.15	15.25	11	8,107	0.14%
2019/11/05	10	15.90	0	0.00	16.05	10	8,027	0.12%
2019/11/04	25	16.11	0	0.00	16.10	25	8,057	0.31%
2019/11/01	6	16.24	0	0.00	16.20	6	8,226	0.07%
2019/10/31	31	16.37	1	16.35	16.40	30	8,334	0.36%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/18	1	16.15	0	0.00	16.05	1	8,739	0.01%
2019/10/14	5	16.35	5	15.95	15.95	0	8,814	0.00%
2019/10/09	6	17.18	5	16.50	16.00	1	8,838	0.01%
2019/10/08	5	17.43	5	17.30	17.30	0	8,714	0.00%
2019/10/03	1	17.75	0	0.00	17.80	1	9,111	0.01%
2019/09/27	1	17.65	0	0.00	17.40	1	9,028	0.01%
2019/09/25	0	0.00	6	18.18	18.15	-6	8,918	-0.07%
2019/09/24	21	18.59	1	18.85	18.30	20	8,980	0.22%
2019/09/23	4	18.71	0	0.00	18.75	4	8,829	0.05%
2019/09/20	0	0.00	5	18.50	18.30	-5	8,741	-0.06%
2019/09/19	6	18.48	5	18.65	18.45	1	8,677	0.01%
2019/09/17	1	18.30	1	18.65	18.65	0	8,533	0.00%
2019/09/12	10	18.60	22	18.65	18.65	-12	8,453	-0.14%
2019/09/11	0	0.00	5	18.20	18.25	-5	8,047	-0.06%
2019/09/10	10	18.45	0	0.00	18.00	10	8,001	0.12%
2019/09/06	5	18.30	10	18.50	18.30	-5	7,857	-0.06%
2019/09/04	5	18.35	0	0.00	18.20	5	7,761	0.06%
2019/09/03	0	0.00	0.2	18.00	18.10	-0.2	7,700	0.00%
2019/09/02	5	18.30	0	0.00	18.35	5	7,654	0.07%
2019/08/30	48	18.95	35	18.89	18.55	13	7,474	0.17%
2019/08/29	5	18.91	0	0.00	19.00	5	7,108	0.07%
2019/08/28	1	17.75	3	17.95	17.75	-2	6,666	-0.03%
2019/08/27	1	18.30	0	0.00	18.30	1	6,461	0.02%
2019/08/26	5	18.50	20	18.26	18.20	-15	6,306	-0.24%
2019/08/23	30	18.37	61	18.39	18.45	-31	6,118	-0.51%
2019/08/22	40	18.14	5	18.10	18.15	35	5,847	0.60%
2019/08/21	10	18.00	5	17.75	17.95	5	5,674	0.09%
2019/08/20	5	17.75	10	17.75	17.65	-5	5,477	-0.09%
2019/08/19	85	17.65	0	0.00	17.80	85	5,252	1.62%
2019/08/16	10	17.15	3	17.20	16.95	7	4,986	0.14%
2019/08/15	0	0.00	21	16.97	17.00	-21	4,869	-0.43%
2019/08/14	63	16.88	47	16.90	16.85	16	4,660	0.34%
2019/08/12	0	0.00	103	16.36	16.25	-103	4,451	-2.31%	大賣/鉅額交易
2019/08/08	43	15.79	32	15.90	16.20	11	4,229	0.26%
2019/08/06	6	15.12	0	0.00	15.25	6	4,157	0.14%
2019/08/05	0	0.00	1	16.30	15.55	-1	4,153	-0.02%
2019/08/02	0	0.00	6	15.70	15.90	-6	4,055	-0.15%
2019/07/29	0.6	16.00	0	0.00	16.10	0.6	3,930	0.01%
2019/07/26	0	0.00	1	15.90	15.90	-1	3,855	-0.03%
2019/07/25	2	16.00	1	15.70	15.70	1	3,794	0.03%
2019/07/24	6	15.80	6	15.80	15.65	0	3,630	0.00%
2019/07/23	0	0.00	0.9	15.35	15.35	-0.9	3,598	-0.02%
2019/07/12	0	0.00	5	15.50	15.50	-5	3,659	-0.14%
2019/07/11	0	0.00	5	15.00	15.35	-5	3,594	-0.14%
2019/07/10	2	14.85	2	14.95	14.85	0	3,475	0.00%
2019/07/09	6	14.75	6	14.70	14.90	0	3,498	0.00%
2019/07/01	9	14.55	14	14.77	14.90	-5	4,471	-0.11%
2019/06/21	5	14.55	0	0.00	14.40	5	5,351	0.09%
2019/06/20	3	14.90	6	14.98	14.90	-3	5,540	-0.05%
2019/06/19	0	0.00	0.7	14.35	14.45	-0.7	5,482	-0.01%
2019/06/11	0	0.00	2	15.10	14.70	-2	6,041	-0.03%
2019/05/23	10	14.40	0	0.00	13.85	10	6,603	0.15%
2019/05/14	5	13.30	5	13.70	13.80	0	6,587	0.00%
2019/05/10	5	14.60	0	0.00	14.15	5	6,535	0.08%
2019/05/03	0	0.00	0.8	15.85	15.95	-0.8	6,356	-0.01%
2019/04/30	3	15.45	3	15.65	16.00	0	6,338	0.00%
2019/04/29	5	15.65	5	15.87	15.60	0	6,337	0.00%
2019/04/25	12	15.62	10	15.98	16.00	2	6,249	0.03%
2019/04/24	0	0.00	5	16.96	16.50	-5	6,127	-0.08%
2019/04/23	15	16.78	2	16.85	16.80	13	6,085	0.21%
2019/04/22	2	16.70	5	17.20	17.05	-3	6,054	-0.05%
2019/04/15	22	16.10	5	16.20	16.30	17	5,664	0.30%
2019/04/12	11	16.52	0	0.00	15.85	11	5,538	0.20%
2019/04/11	1	16.95	0	0.00	17.10	1	5,264	0.02%
2019/04/10	0	0.00	12	16.98	17.50	-12	5,064	-0.24%
2019/04/09	16	16.93	1	17.40	17.05	15	4,794	0.31%
2019/04/08	0	0.00	10	16.35	16.50	-10	4,518	-0.22%
2019/04/03	10	15.85	0	0.00	16.10	10	4,359	0.23%
2019/04/01	3	16.00	0	0.00	15.80	3	4,216	0.07%
2019/03/27	0	0.00	5	16.20	15.90	-5	3,668	-0.14%
2019/03/25	0	0.00	1	15.15	15.05	-1	3,254	-0.03%
2019/03/22	1	14.80	0	0.00	14.50	1	3,050	0.03%
2019/03/18	5	14.95	0	0.00	14.90	5	2,952	0.17%
2019/03/14	0.2	14.55	0	0.00	14.65	0.2	2,557	0.01%
2019/03/13	0	0.00	1.4	14.22	14.25	-1.4	2,503	-0.05%
2019/03/08	0	0.00	6	13.25	13.60	-6	2,421	-0.25%
2019/01/28	0	0.00	1	12.25	12.25	-1	2,285	-0.04%
2019/01/23	1	12.15	1	12.15	12.10	0	2,393	0.00%
2019/01/22	0	0.00	3	12.25	12.15	-3	2,541	-0.12%
2019/01/21	3	12.35	0	0.00	12.35	3	2,569	0.12%
2019/01/17	0	0.00	0.7	12.20	12.25	-0.7	2,626	-0.03%
2018/12/25	0	0.00	1	11.95	11.90	-1	5,693	-0.02%
2018/12/20	0	0.00	1	12.40	12.20	-1	5,809	-0.02%
2018/12/11	1	12.50	0	0.00	12.25	1	6,019	0.02%
2018/12/10	0.6	12.15	0	0.00	12.20	0.6	6,097	0.01%
2018/12/05	0	0.00	32	12.40	12.70	-32	6,111	-0.52%
2018/12/04	32	12.38	0	0.00	12.90	32	6,048	0.53%
2018/11/21	0	0.00	1	7.35	7.35	-1	5,869	-0.02%
2018/11/19	0	0.00	2	7.60	7.63	-2	5,854	-0.03%
2018/11/13	0	0.00	1	7.60	7.62	-1	5,840	-0.02%
2018/11/08	4	8.03	0	0.00	7.80	4	5,924	0.07%
2018/11/01	1	7.12	0	0.00	7.10	1	6,125	0.02%
2018/10/29	4	6.83	1	6.90	6.90	3	6,231	0.05%
2018/10/26	1	6.76	1	7.02	6.88	0	6,212	0.00%
2018/10/25	1	7.16	9	6.98	6.88	-8	6,157	-0.13%
2018/10/24	0	0.00	2	7.74	7.60	-2	5,995	-0.03%
2018/10/23	1	7.75	1	7.89	7.78	0	5,980	0.00%
2018/10/19	4	8.04	2	7.95	7.99	2	5,926	0.03%
2018/10/18	1	8.55	0	0.00	8.52	1	5,798	0.02%
2018/10/16	1	8.68	3	8.83	8.74	-2	5,819	-0.03%
2018/10/15	3	8.39	0	0.00	8.68	3	5,795	0.05%
2018/10/12	2	8.59	0	0.00	8.65	2	5,787	0.03%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	6	10.30	6	9.99	9.97	0	5,893	0.00%
2018/10/08	4	10.45	0	0.00	10.30	4	6,220	0.06%
2018/10/03	0	0.00	1	12.20	12.00	-1	5,960	-0.02%
2018/10/02	12	12.35	0	0.00	12.50	12	5,819	0.21%
2018/09/27	2	11.65	31	11.45	11.40	-29	5,304	-0.55%
2018/09/26	1	11.30	5	11.00	11.30	-4	4,790	-0.08%
2018/09/21	20	9.98	0	0.00	9.92	20	4,534	0.44%
2018/09/20	10	10.00	10	9.81	9.89	0	4,568	0.00%
2018/09/19	5	10.00	0	0.00	10.00	5	4,598	0.11%
2018/09/18	35	10.31	0	0.00	10.00	35	4,610	0.76%
2018/09/17	1	10.45	0	0.00	10.45	1	4,633	0.02%
2018/09/14	10	10.40	0	0.00	10.60	10	4,725	0.21%
2018/09/06	0	0.00	5	9.91	9.98	-5	4,722	-0.11%
2018/09/05	5	9.60	0	0.00	9.67	5	4,828	0.10%
2018/08/22	0	0.00	10	10.40	10.40	-10	6,594	-0.15%
2018/08/15	5	10.35	0	0.00	10.20	5	6,551	0.08%
2018/08/13	5	10.30	0	0.00	10.45	5	6,475	0.08%
2018/08/07	0	0.00	1	10.80	10.55	-1	6,185	-0.02%
2018/08/06	13	10.74	0	0.00	11.00	13	6,114	0.21%
2018/08/02	0	0.00	5	10.35	10.20	-5	5,967	-0.08%
2018/07/26	0	0.00	5	10.30	10.20	-5	5,871	-0.09%
2018/07/25	5	10.25	0	0.00	10.40	5	5,848	0.09%
2018/07/24	5	10.40	0	0.00	10.30	5	5,821	0.09%
2018/07/20	0	0.00	5	10.55	10.65	-5	5,735	-0.09%
2018/07/19	5	10.70	0	0.00	10.70	5	5,692	0.09%
2018/07/18	0	0.00	3	11.25	11.05	-3	5,578	-0.05%
2018/07/17	3	11.87	0	0.00	11.65	3	5,430	0.06%
2018/07/13	0	0.00	20	11.20	10.85	-20	4,651	-0.43%
2018/07/10	0	0.00	100	10.85	10.80	-100	4,425	-2.26%
2018/06/25	0	0.00	8	10.55	10.35	-8	3,702	-0.22%
2018/06/22	0	0.00	6	9.82	10.35	-6	3,560	-0.17%
2018/06/21	6	9.85	0	0.00	9.94	6	3,459	0.17%
2018/06/13	4	10.20	0	0.00	10.00	4	3,319	0.12%
2018/06/12	0	0.00	1	9.85	9.70	-1	3,210	-0.03%
2018/06/08	1	10.20	0	0.00	10.10	1	2,953	0.03%
2018/06/07	20	10.90	1	11.00	10.60	19	2,794	0.68%
2018/06/06	2	10.35	0	0.00	10.40	2	2,613	0.08%
2018/06/05	1	10.85	0	0.00	10.70	1	2,513	0.04%
2018/06/04	100	10.50	0	0.00	11.15	100	2,354	4.25%
2018/06/01	2	10.85	2	10.10	10.25	0	2,057	0.00%
2018/05/31	0	0.00	11	10.27	10.50	-11	1,723	-0.64%
2018/05/30	13	9.55	0	0.00	9.55	13	1,379	0.94%
2018/05/17	0	0.00	30	7.49	7.84	-30	1,001	-2.99%
2018/04/09	0	8.67	0	0.00	8.74	0	1,023	0.00%
2018/03/19	0	0.00	3	8.97	8.99	-3	1,070	-0.28%
2018/03/16	3	9.10	0	0.00	8.97	3	1,078	0.28%
2018/02/23	15	8.78	0	0.00	8.73	15	1,824	0.82%
2018/01/02	0	0.00	2	9.37	9.38	-2	2,191	-0.09%