精英 (2331)-國票-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	31.33	31.50	-6	5,323	-0.11%
2024/04/12	0	0.00	41	31.85	31.80	-41	5,602	-0.73%
2024/04/11	2	31.00	0	0.00	31.40	2	5,719	0.03%
2024/04/03	0	0.00	10	31.05	31.10	-10	7,258	-0.14%
2024/04/01	0	0.00	13	31.68	31.60	-13	7,492	-0.17%
2024/03/29	0	0.00	5	30.95	31.50	-5	7,663	-0.07%
2024/03/28	0	0.00	5	31.45	31.10	-5	7,904	-0.06%
2024/03/26	20	31.33	28	31.68	31.30	-8	8,768	-0.09%
2024/03/22	0	0.00	10	30.30	30.30	-10	9,017	-0.11%
2024/03/21	0	0.00	3	30.02	30.10	-3	9,073	-0.03%
2024/03/19	3	30.15	0	0.00	29.70	3	9,252	0.03%
2024/03/14	0	0.00	5	29.70	29.40	-5	9,478	-0.05%
2024/03/13	5	30.35	0	0.00	29.80	5	9,610	0.05%
2024/03/12	0	0.00	5	30.15	30.10	-5	9,656	-0.05%
2024/03/08	0	0.00	5	29.70	29.65	-5	9,665	-0.05%
2024/03/07	2	30.55	11	31.41	30.40	-9	9,606	-0.09%
2024/03/06	0	0.00	16	31.54	31.50	-16	9,515	-0.17%
2024/03/05	0	0.00	46	31.62	31.55	-46	9,474	-0.49%
2024/03/04	0	0.00	33	32.11	31.70	-33	9,450	-0.35%
2024/03/01	1	31.80	92	31.81	31.75	-91	9,345	-0.97%
2024/02/29	0	0.00	25	31.67	32.00	-25	9,303	-0.27%
2024/02/27	40	31.24	7	31.98	30.75	33	9,217	0.36%
2024/02/26	332	31.46	6	31.59	31.55	326	9,120	3.57%	大買/鉅額交易
2024/02/23	1	31.55	1	31.00	31.00	0	8,939	0.00%
2024/02/22	1	29.60	0	0.00	29.50	1	8,654	0.01%
2024/02/19	0	0.00	2	30.10	30.10	-2	8,754	-0.02%
2024/02/16	5	30.10	5	30.05	30.05	0	8,875	0.00%
2024/02/02	0	0.00	2	31.10	30.80	-2	9,136	-0.02%
2024/02/01	0	0.00	1	31.00	30.85	-1	9,471	-0.01%
2024/01/23	1	31.90	0	0.00	31.85	1	9,330	0.01%
2024/01/18	1	29.80	1	30.05	30.00	0	9,099	0.00%
2024/01/11	0	0.00	10	32.15	31.75	-10	8,716	-0.11%
2024/01/10	2	31.40	2	31.45	31.45	0	8,619	0.00%
2024/01/09	4	30.93	0	0.00	30.95	4	8,559	0.05%
2024/01/08	49	32.03	47	32.51	31.85	2	8,377	0.02%
2024/01/05	3	31.60	0	0.00	32.00	3	8,121	0.04%
2024/01/04	18	31.98	14	32.39	31.65	4	7,918	0.05%
2024/01/03	51	33.50	48	33.05	33.45	3	7,582	0.04%
2024/01/02	14	31.89	0	0.00	31.80	14	6,685	0.21%
2023/12/29	5	31.50	5	31.55	31.50	0	6,558	0.00%
2023/12/26	5	31.55	6	30.92	31.25	-1	6,082	-0.02%
2023/12/25	28	30.64	39	31.09	30.60	-11	5,874	-0.19%
2023/12/22	10	31.08	5	31.00	30.80	5	5,582	0.09%
2023/12/21	13	31.10	17	31.16	30.70	-4	5,397	-0.07%
2023/12/20	38	30.54	27	30.74	31.45	11	4,677	0.24%
2023/12/19	5	28.85	5	28.60	28.60	0	4,380	0.00%
2023/12/18	2	28.85	1	29.00	28.35	1	4,387	0.02%
2023/12/15	10	30.50	10	29.30	29.30	0	4,397	0.00%
2023/12/08	1	30.25	0	0.00	29.75	1	4,534	0.02%
2023/12/07	0	0.00	2	29.45	28.95	-2	4,496	-0.04%
2023/12/01	0	0.00	1	28.90	28.80	-1	5,030	-0.02%
2023/11/29	1	29.15	5	28.92	28.95	-4	5,901	-0.07%
2023/11/28	2	28.60	0	0.00	28.60	2	6,718	0.03%
2023/11/17	1	28.35	13	28.62	28.40	-12	12,241	-0.10%
2023/11/16	16	28.33	3	28.45	28.55	13	12,278	0.11%
2023/11/15	5	28.00	5	28.65	28.00	0	12,316	0.00%
2023/11/14	0	0.00	1	27.50	28.10	-1	12,240	-0.01%
2023/11/09	60	27.22	57	27.14	26.80	3	11,929	0.03%
2023/11/06	1	26.80	0	0.00	26.60	1	11,798	0.01%
2023/10/31	0	0.00	1	25.85	25.60	-1	11,814	-0.01%
2023/10/27	1	26.85	0	0.00	26.50	1	11,889	0.01%
2023/10/19	1	26.50	1	26.65	26.65	0	12,218	0.00%
2023/10/18	0	0.00	1	26.90	26.90	-1	12,243	-0.01%
2023/10/17	1	27.80	0	0.00	27.15	1	12,284	0.01%
2023/10/12	0	0.00	1	28.45	28.35	-1	12,796	-0.01%
2023/10/11	1	28.25	0	0.00	28.10	1	12,915	0.01%
2023/10/03	0	0.00	3	29.13	29.05	-3	13,303	-0.02%
2023/10/02	1	29.55	1	29.50	29.25	0	13,334	0.00%
2023/09/27	1	29.30	0	0.00	29.05	1	13,478	0.01%
2023/09/22	1	29.20	0	0.00	29.35	1	14,162	0.01%
2023/09/15	4	30.83	0	0.00	30.55	4	14,703	0.03%
2023/09/13	2	31.65	4	32.21	31.55	-2	14,722	-0.01%
2023/09/12	5	32.80	5	32.65	31.90	0	14,792	0.00%
2023/09/11	0	0.00	2	33.00	32.15	-2	15,007	-0.01%
2023/09/08	2	34.75	2	34.85	34.65	0	14,819	0.00%
2023/09/07	2	34.80	5	34.91	34.80	-3	14,831	-0.02%
2023/09/06	1	35.70	3	35.50	35.00	-2	14,838	-0.01%
2023/09/05	18	34.56	14	34.68	35.15	4	14,708	0.03%
2023/09/04	7	37.99	46	36.99	36.25	-39	14,288	-0.27%
2023/09/01	54	40.55	34	40.34	40.25	20	14,019	0.14%
2023/08/31	14	39.34	8	38.44	39.40	6	13,380	0.04%
2023/08/30	7	39.04	14	39.65	39.40	-7	13,215	-0.05%
2023/08/29	47	39.95	33	39.64	40.10	14	13,059	0.11%
2023/08/28	116	39.61	99	39.58	39.45	17	12,653	0.13%	大買/
2023/08/25	53	36.87	72	37.06	38.70	-19	11,669	-0.16%
2023/08/24	40	34.03	36	34.01	35.20	4	10,740	0.04%
2023/08/23	3	31.65	9	31.58	32.00	-6	10,094	-0.06%
2023/08/22	5	31.10	8	31.17	31.20	-3	10,280	-0.03%
2023/08/21	2	30.73	7	30.40	30.80	-5	10,495	-0.05%
2023/08/16	0	0.00	20	28.15	28.75	-20	10,688	-0.19%
2023/08/15	0	0.00	2	28.80	28.70	-2	10,765	-0.02%
2023/08/14	2	27.80	20	27.94	27.80	-18	10,835	-0.17%
2023/08/11	50	28.25	10	28.20	27.65	40	10,847	0.37%
2023/08/10	7	28.59	3	29.27	27.90	4	10,874	0.04%
2023/08/09	2	28.55	0	0.00	28.45	2	10,945	0.02%
2023/08/07	0	0.00	2	29.20	29.05	-2	11,109	-0.02%
2023/08/02	2	28.10	0	0.00	28.15	2	11,193	0.02%
2023/08/01	2	29.10	0	0.00	29.00	2	11,235	0.02%
2023/07/31	2	29.55	0	0.00	29.60	2	11,295	0.02%
2023/07/28	2	29.85	0	0.00	30.05	2	11,357	0.02%
2023/07/26	0	0.00	2	30.28	30.25	-2	11,547	-0.02%
2023/07/25	5	31.00	2	30.85	30.35	3	11,648	0.03%
2023/07/24	1	30.55	1	29.60	30.00	0	11,582	0.00%
2023/07/20	0	0.00	1	29.70	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	20	29.42	29.10	-20	11,500	-0.17%
2023/07/18	10	29.90	2	30.40	29.95	8	11,449	0.07%
2023/07/17	8	29.03	3	27.95	29.15	5	11,305	0.04%
2023/07/14	5	30.69	0	0.00	30.85	5	11,095	0.05%
2023/07/13	15	31.45	2	31.95	31.25	13	11,057	0.12%
2023/07/12	9	30.42	5	30.80	30.35	4	10,787	0.04%
2023/07/07	2	30.75	0	0.00	31.05	2	10,868	0.02%
2023/07/04	0	0.00	1	31.40	32.35	-1	10,752	-0.01%
2023/07/03	38	33.04	103	32.81	33.45	-65	10,479	-0.62%	大賣/
2023/06/30	118	31.84	143	31.70	31.70	-25	10,123	-0.25%	大買/大賣/
2023/06/29	90	31.60	0	0.00	31.60	90	10,127	0.89%
2023/06/28	0	0.00	5	31.00	30.90	-5	9,992	-0.05%
2023/06/26	0	0.00	4	30.83	30.85	-4	9,841	-0.04%
2023/06/21	5	30.30	10	30.98	30.70	-5	9,724	-0.05%
2023/06/20	10	30.10	0	0.00	29.85	10	9,454	0.11%
2023/06/19	0	0.00	10	29.40	29.30	-10	9,230	-0.11%
2023/06/16	5	29.75	5	29.75	29.75	0	9,200	0.00%
2023/06/15	4	30.63	5	30.84	30.70	-1	9,033	-0.01%
2023/06/14	0	0.00	15	29.47	29.25	-15	8,719	-0.17%
2023/06/13	20	29.85	0	0.00	29.65	20	8,678	0.23%
2023/06/09	3	30.25	6	29.96	29.80	-3	8,611	-0.03%
2023/06/08	5	30.00	5	29.40	29.40	0	8,614	0.00%
2023/06/06	7	30.05	5	30.10	30.10	2	8,688	0.02%
2023/06/05	5	30.54	2	30.85	30.50	3	8,529	0.04%
2023/06/02	73	31.55	166	30.93	31.15	-93	8,201	-1.13%	大賣/
2023/06/01	192	29.67	200	30.22	29.80	-8	7,600	-0.11%	大買/大賣/
2023/05/31	15	28.89	0	0.00	28.90	15	7,058	0.21%
2023/05/30	4	28.75	0	0.00	28.30	4	6,774	0.06%
2023/05/25	1	28.50	16	28.14	28.30	-15	5,821	-0.26%
2023/05/22	136	27.17	165	27.13	27.10	-29	5,281	-0.55%	大買/大賣/
2023/05/18	0	0.00	5	26.16	26.15	-5	4,960	-0.10%
2023/05/17	0	0.00	5	25.50	25.65	-5	4,851	-0.10%
2023/05/16	0	0.00	3	25.53	25.40	-3	4,798	-0.06%
2023/05/15	38	25.98	12	25.81	25.90	26	4,708	0.55%
2023/05/09	0	0.00	5	25.35	25.60	-5	4,173	-0.12%
2023/05/08	10	26.18	1	26.15	25.55	9	4,111	0.22%
2023/05/05	2	26.23	0	0.00	25.95	2	4,001	0.05%
2023/05/04	0	0.00	3	26.45	26.25	-3	3,895	-0.08%
2023/05/03	2	25.85	0	0.00	25.90	2	3,769	0.05%
2023/04/28	0	0.00	5	24.57	24.80	-5	3,466	-0.14%
2023/04/27	1	23.90	2	24.08	24.05	-1	3,307	-0.03%
2023/04/19	1	24.45	0	0.00	23.80	1	3,006	0.03%
2023/04/18	10	24.05	1	23.75	23.75	9	2,845	0.32%
2023/04/17	2	23.45	1	23.60	23.55	1	2,745	0.04%
2023/04/14	1	23.80	11	24.00	23.75	-10	2,713	-0.37%
2023/04/11	1	23.10	2	22.80	23.20	-1	2,426	-0.04%
2023/04/07	2	22.05	0	0.00	22.10	2	2,247	0.09%
2023/03/31	0	0.00	2	22.80	22.75	-2	2,189	-0.09%
2023/03/30	3	23.50	0	0.00	22.95	3	2,148	0.14%
2023/03/28	2	23.60	2	23.20	24.25	0	1,927	0.00%
2023/03/23	0	0.00	1	23.20	23.20	-1	1,913	-0.05%
2023/03/21	2	23.38	0	0.00	23.30	2	2,036	0.10%
2023/03/14	1	23.45	1	23.65	22.85	0	1,880	0.00%
2023/03/13	1	23.25	0	0.00	23.05	1	1,776	0.06%
2023/03/10	1	22.75	2	23.45	23.95	-1	1,677	-0.06%
2023/03/08	0	0.00	4	22.55	22.70	-4	1,391	-0.29%
2023/03/01	1	21.40	0	0.00	21.40	1	1,339	0.07%
2023/02/23	0	0.00	2	21.65	21.60	-2	1,361	-0.15%
2023/02/16	2	21.45	0	0.00	21.35	2	1,460	0.14%
2023/01/04	0	0.00	12	21.00	20.95	-12	2,219	-0.54%
2023/01/03	12	21.20	0	0.00	21.25	12	2,314	0.52%
2022/12/16	3	22.10	0	0.00	22.00	3	3,251	0.09%
2022/12/15	13	22.99	1	22.95	22.50	12	3,287	0.37%
2022/12/02	0	0.00	3	22.57	22.55	-3	3,561	-0.08%
2022/11/30	2	22.55	0	0.00	22.45	2	3,719	0.05%
2022/11/24	0	0.00	5	22.20	22.25	-5	4,053	-0.12%
2022/11/18	5	21.80	0	0.00	21.90	5	4,632	0.11%
2022/10/25	0	0.00	1	20.05	20.05	-1	6,820	-0.01%
2022/10/14	0	0.00	1	21.90	21.60	-1	6,875	-0.01%
2022/10/12	2	22.48	1	22.15	22.90	1	6,994	0.01%
2022/10/07	1	26.30	0	0.00	25.20	1	6,811	0.01%
2022/10/03	0	0.00	25	26.00	26.00	-25	6,432	-0.39%
2022/09/29	0	0.00	1	25.50	25.65	-1	6,316	-0.02%
2022/09/28	1	25.00	0	0.00	24.95	1	6,242	0.02%
2022/09/27	3	24.90	3	25.33	25.65	0	6,178	0.00%
2022/09/23	0	0.00	14	24.70	24.50	-14	6,074	-0.23%
2022/09/22	14	24.50	40	24.35	24.50	-26	6,098	-0.43%
2022/09/21	43	24.47	83	24.51	24.45	-40	6,063	-0.66%
2022/09/20	80	25.65	0	0.00	25.65	80	6,014	1.33%
2022/09/16	1	25.85	2	25.70	25.35	-1	6,098	-0.02%
2022/09/15	3	25.82	0	0.00	26.10	3	6,033	0.05%
2022/09/08	1	25.20	1	25.20	25.20	0	5,796	0.00%
2022/09/05	0	0.00	5	25.60	25.70	-5	5,605	-0.09%
2022/09/02	6	26.03	1	25.70	25.95	5	5,551	0.09%
2022/08/30	0	0.00	1	26.20	26.20	-1	5,260	-0.02%
2022/08/25	2	26.10	2	26.00	26.20	0	4,848	0.00%
2022/08/19	0	0.00	1	25.95	25.60	-1	4,195	-0.02%
2022/08/18	2	26.40	0	0.00	26.45	2	3,908	0.05%
2022/08/17	0	0.00	36	25.57	25.70	-36	3,504	-1.03%
2022/08/16	65	24.23	63	24.21	24.65	2	2,812	0.07%
2022/08/15	0	0.00	3	21.40	22.45	-3	2,386	-0.13%
2022/08/12	5	21.00	0	0.00	21.20	5	2,276	0.22%
2022/08/10	0	0.00	2	20.45	20.40	-2	2,264	-0.09%
2022/08/08	0	0.00	1	22.10	22.00	-1	2,206	-0.05%
2022/08/05	0	0.00	1	21.70	21.75	-1	2,143	-0.05%
2022/08/01	0	0.00	0.6	21.90	21.80	-0.6	2,103	-0.03%
2022/07/21	0.6	21.50	0	0.00	21.85	0.6	1,849	0.03%
2022/07/20	0	0.00	1	21.50	21.70	-1	1,812	-0.06%
2022/07/13	0	0.00	10	20.00	19.95	-10	1,669	-0.60%
2022/07/11	0	0.00	10	20.30	20.20	-10	1,651	-0.61%
2022/07/08	3	20.25	3	20.02	19.80	0	1,639	0.00%
2022/07/06	0	0.00	3	18.55	18.55	-3	1,577	-0.19%
2022/07/04	2	20.10	2	19.90	19.35	0	1,510	0.00%
2022/07/01	0	0.00	2	20.20	20.10	-2	1,479	-0.14%
2022/06/30	11	21.95	10	21.20	21.20	1	1,435	0.07%
2022/06/29	0	0.00	6	21.90	22.05	-6	1,361	-0.44%
2022/06/28	5	21.95	0	0.00	21.85	5	1,323	0.38%
2022/06/24	3	20.53	0	0.00	21.20	3	1,164	0.26%
2022/06/20	0	0.00	9	19.99	19.65	-9	1,043	-0.86%
2022/05/27	0	0.00	0	19.90	19.90	0	1,049	0.00%
2022/05/26	1	19.95	0	0.00	19.85	1	1,058	0.09%
2022/05/11	0	0.00	10	18.85	18.80	-10	1,063	-0.94%
2022/04/27	0	0.00	3	18.68	18.75	-3	1,202	-0.25%
2022/04/22	2	20.88	1	20.55	20.60	1	1,189	0.08%
2022/04/21	1	21.00	0	0.00	20.80	1	1,195	0.08%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/03/29	0	0.00	1	20.10	20.25	-1	1,469	-0.07%
2022/03/25	7	20.35	0	0.00	20.15	7	1,521	0.46%
2022/03/23	1	19.80	0	0.00	19.80	1	1,560	0.06%
2022/03/15	0	0.00	1	18.40	18.35	-1	2,026	-0.05%
2022/03/11	1	18.90	1	18.85	18.85	0	2,109	0.00%
2022/03/09	1	18.40	0	0.00	18.60	1	2,191	0.05%
2022/03/08	1	18.95	0	0.00	18.45	1	2,308	0.04%
2022/03/02	0	0.00	1	20.15	20.20	-1	2,914	-0.03%
2022/02/25	1	19.65	0	0.00	19.60	1	3,135	0.03%
2022/02/14	0	0.00	1	20.05	20.05	-1	3,987	-0.03%
2022/02/08	1	20.45	0	0.00	20.45	1	4,405	0.02%
2022/01/20	0	0.00	1	21.05	20.90	-1	4,948	-0.02%
2022/01/17	1	20.75	0	0.00	21.00	1	5,404	0.02%
2022/01/13	2	21.00	0	0.00	20.85	2	5,483	0.04%
2022/01/12	8	21.10	0	0.00	21.10	8	5,573	0.14%
2022/01/05	0	0.00	1	22.10	22.30	-1	5,944	-0.02%
2022/01/04	0	0.00	1	22.25	22.15	-1	6,030	-0.02%
2021/12/30	0	0.00	4	22.45	22.50	-4	6,152	-0.07%
2021/12/27	1	22.25	0	0.00	22.30	1	6,337	0.02%
2021/12/21	0	0.00	10	22.05	22.00	-10	6,843	-0.15%
2021/12/10	11	22.28	0	0.00	22.35	11	9,867	0.11%
2021/12/09	1	22.85	1	23.10	22.85	0	9,912	0.00%
2021/12/07	1	23.30	0	0.00	23.15	1	9,914	0.01%
2021/12/03	2	23.35	2	23.35	23.35	0	10,155	0.00%
2021/12/02	6	24.48	6	23.35	23.35	0	10,203	0.00%
2021/12/01	2	24.70	2	25.15	24.75	0	10,291	0.00%
2021/11/30	0	0.00	29	24.95	24.85	-29	10,215	-0.28%
2021/11/29	1	23.35	0	0.00	23.35	1	10,087	0.01%
2021/11/25	2	23.70	1	23.60	23.70	1	10,740	0.01%
2021/11/23	0	0.00	2	23.40	23.15	-2	10,736	-0.02%
2021/11/22	0	0.00	42	22.75	22.75	-42	10,769	-0.39%
2021/11/19	1	22.65	11	22.90	22.90	-10	11,022	-0.09%
2021/11/15	11	21.31	5	21.71	21.30	6	10,887	0.06%
2021/11/11	0	0.00	1	22.55	22.30	-1	10,763	-0.01%
2021/11/10	26	23.47	30	23.13	22.85	-4	10,692	-0.04%
2021/11/09	5	24.01	10	23.90	24.00	-5	10,557	-0.05%
2021/11/08	11	23.67	0	0.00	23.70	11	10,423	0.11%
2021/11/05	25	22.80	1	22.65	23.15	24	10,395	0.23%
2021/11/04	1	23.25	0	0.00	22.90	1	10,371	0.01%
2021/11/02	60	23.50	60	22.85	22.85	0	10,261	0.00%
2021/11/01	20	24.05	0	0.00	23.85	20	10,101	0.20%
2021/10/29	1	23.70	2	23.65	23.70	-1	9,972	-0.01%
2021/10/28	1	23.70	1	24.20	23.70	0	9,934	0.00%
2021/10/27	1	23.25	0	0.00	23.60	1	9,810	0.01%
2021/10/26	2	24.00	2	23.30	23.60	0	9,774	0.00%
2021/10/25	1	22.55	0	0.00	23.25	1	9,537	0.01%
2021/10/22	0	0.00	1	22.10	21.95	-1	9,525	-0.01%
2021/10/21	1	22.80	0	0.00	22.50	1	9,625	0.01%
2021/10/20	1	22.55	0	0.00	22.35	1	9,678	0.01%
2021/10/14	2	23.15	3	23.02	22.50	-1	9,535	-0.01%
2021/10/13	11	23.00	11	23.05	22.85	0	9,507	0.00%
2021/10/07	1	23.35	0	0.00	22.95	1	9,423	0.01%
2021/10/06	1	22.80	0	0.00	22.55	1	9,383	0.01%
2021/10/04	0	0.00	24	23.66	23.00	-24	9,331	-0.26%
2021/10/01	2	23.25	0	0.00	22.80	2	9,248	0.02%
2021/09/27	31	24.41	0	0.00	24.40	31	8,715	0.36%
2021/09/24	1	25.00	0	0.00	25.05	1	8,575	0.01%
2021/09/23	5	24.94	6.3	24.88	25.35	-1.3	8,134	-0.02%
2021/09/22	4	24.28	5	23.71	23.60	-1	7,496	-0.01%
2021/09/17	103	25.74	115	25.73	25.45	-12	6,924	-0.17%	大買/大賣/
2021/09/16	1	24.70	2	24.55	23.90	-1	5,909	-0.02%
2021/09/14	0	0.00	10	23.94	24.30	-10	5,652	-0.18%
2021/09/13	0	0.00	6	23.25	23.20	-6	5,513	-0.11%
2021/09/10	4	22.88	2	22.30	22.30	2	5,457	0.04%
2021/09/09	1	23.40	30	23.25	23.40	-29	5,397	-0.54%
2021/09/08	15	24.17	1	23.70	23.10	14	5,367	0.26%
2021/09/07	0	0.00	2	23.80	23.80	-2	5,137	-0.04%
2021/09/03	4	24.50	0	0.00	24.15	4	4,887	0.08%
2021/09/02	46	24.40	8	24.33	24.15	38	4,845	0.78%
2021/09/01	7	24.69	8	24.98	24.90	-1	4,667	-0.02%
2021/08/31	0	0.00	8	23.66	24.80	-8	4,327	-0.18%
2021/08/30	1	23.55	2	23.40	23.15	-1	3,921	-0.03%
2021/08/27	6	22.80	2	23.00	23.10	4	3,844	0.10%
2021/08/26	30	22.72	1	22.65	23.10	29	3,753	0.77%
2021/08/25	3	22.72	3	23.10	23.20	0	3,618	0.00%
2021/08/24	1	21.55	0	0.00	21.90	1	3,364	0.03%
2021/08/17	0	0.00	11	19.33	19.30	-11	3,389	-0.32%
2021/08/05	0	0.00	1	21.65	21.65	-1	3,992	-0.03%
2021/08/02	0	0.00	1	21.65	21.60	-1	4,447	-0.02%
2021/07/30	1	21.65	0	0.00	21.60	1	4,497	0.02%
2021/07/29	0	0.00	5	21.56	21.90	-5	4,595	-0.11%
2021/07/28	5	21.92	0	0.00	21.25	5	4,741	0.11%
2021/07/27	0	0.00	7	23.47	22.45	-7	4,874	-0.14%
2021/07/26	1	22.50	4	22.81	23.20	-3	4,851	-0.06%
2021/07/23	0	0.00	0.5	22.20	22.35	-0.5	4,917	-0.01%
2021/07/22	2	21.45	0	0.00	21.35	2	4,933	0.04%
2021/07/20	0	0.00	11	21.85	21.90	-11	5,283	-0.21%
2021/07/16	7	22.39	5	22.69	22.35	2	6,116	0.03%
2021/07/13	10	21.41	0	0.00	21.05	10	7,156	0.14%
2021/07/06	0	0.00	0.6	21.50	21.60	-0.6	7,986	-0.01%
2021/06/29	1	22.00	1	22.00	21.85	0	8,808	0.00%
2021/06/25	1	22.40	0	0.00	22.25	1	9,344	0.01%
2021/06/24	50	23.00	1	22.60	22.70	49	9,602	0.51%
2021/06/23	11	22.80	0	0.00	23.00	11	10,178	0.11%
2021/06/22	0	0.00	10	22.05	21.70	-10	10,793	-0.09%
2021/06/16	0	0.00	15	22.40	22.35	-15	12,676	-0.12%
2021/06/11	0	0.00	100	22.67	22.60	-100	13,286	-0.75%
2021/06/10	5	22.90	150	22.98	22.65	-145	13,786	-1.05%	大賣/鉅額交易
2021/06/09	1	23.65	150	23.76	23.20	-149	14,628	-1.02%	大賣/鉅額交易
2021/06/08	0	0.00	153	23.94	24.05	-153	16,008	-0.96%	大賣/鉅額交易
2021/06/07	0	0.00	150	23.31	23.70	-150	16,452	-0.91%	大賣/鉅額交易
2021/06/04	3	23.55	108	23.77	23.40	-105	16,867	-0.62%	大賣/鉅額交易
2021/06/03	2	24.05	106	24.05	24.00	-104	17,041	-0.61%	大賣/鉅額交易
2021/06/02	0	0.00	100	24.71	23.75	-100	17,295	-0.58%
2021/06/01	0	0.00	101	24.79	24.65	-101	17,635	-0.57%	大賣/鉅額交易
2021/05/28	1	24.15	0	0.00	24.15	1	18,415	0.01%
2021/05/27	6	24.88	6	25.22	24.50	0	19,200	0.00%
2021/05/25	1	24.75	2	24.63	24.75	-1	19,709	-0.01%
2021/05/24	1	24.55	0	0.00	24.55	1	20,518	0.00%
2021/05/21	7	23.62	7	23.94	24.00	0	20,960	0.00%
2021/05/19	0	0.00	10	24.00	24.00	-10	22,940	-0.04%
2021/05/17	2	21.90	0	0.00	21.30	2	23,184	0.01%
2021/05/14	0	0.00	205	23.43	23.10	-205	23,060	-0.89%	大賣/鉅額交易
2021/05/13	0	0.00	11	23.32	23.20	-11	23,142	-0.05%
2021/05/12	1	22.20	0	0.00	22.65	1	23,223	0.00%
2021/05/11	2	25.15	0	0.00	24.50	2	23,049	0.01%
2021/05/07	1	26.80	0	0.00	26.70	1	23,046	0.00%
2021/05/05	1	26.55	1	27.15	26.30	0	23,029	0.00%
2021/05/04	3	24.98	5	25.35	25.40	-2	22,987	-0.01%
2021/05/03	7	26.79	0	0.00	26.00	7	22,942	0.03%
2021/04/29	1	27.65	1	27.45	27.40	0	22,917	0.00%
2021/04/27	2	27.65	1	27.75	28.75	1	23,497	0.00%
2021/04/26	8	28.84	2	28.50	28.55	6	23,892	0.03%
2021/04/23	1	28.55	0	0.00	29.45	1	23,760	0.00%
2021/04/22	13	32.74	44	31.15	29.45	-31	23,683	-0.13%
2021/04/21	0	0.00	1	32.75	32.60	-1	23,036	0.00%
2021/04/20	16	32.97	45	33.13	32.35	-29	22,928	-0.13%
2021/04/19	30	31.90	59	32.08	32.20	-29	22,678	-0.13%
2021/04/16	11	31.00	0	0.00	31.10	11	22,454	0.05%
2021/04/15	4	30.91	280	30.44	30.75	-276	22,522	-1.23%	大賣/鉅額交易
2021/04/14	0	0.00	283	30.80	30.05	-283	22,746	-1.24%	大賣/鉅額交易
2021/04/13	8	30.76	100	31.10	30.75	-92	22,708	-0.41%
2021/04/12	4	30.90	120	30.11	31.00	-116	22,622	-0.51%	大賣/鉅額交易
2021/04/09	0	0.00	101	30.83	30.05	-101	22,457	-0.45%	大賣/鉅額交易
2021/04/08	0	0.00	100	30.91	30.70	-100	22,353	-0.45%
2021/04/07	2	30.90	0	0.00	30.70	2	22,626	0.01%
2021/04/06	1	31.05	26	30.94	30.70	-25	22,812	-0.11%
2021/04/01	2	31.40	5	31.45	31.40	-3	23,514	-0.01%
2021/03/31	4	31.23	2	31.48	31.05	2	23,970	0.01%
2021/03/30	7	32.19	0	0.00	32.00	7	23,883	0.03%
2021/03/29	0	0.00	1	32.95	32.65	-1	23,886	0.00%
2021/03/26	4	33.38	2	33.93	33.40	2	24,177	0.01%
2021/03/25	12	33.20	21	33.11	33.10	-9	24,426	-0.04%
2021/03/24	28	31.00	112	30.96	31.25	-84	24,766	-0.34%	大賣/
2021/03/23	6	30.46	0	0.00	30.25	6	24,698	0.02%
2021/03/22	5	33.83	0	0.00	33.60	5	24,373	0.02%
2021/03/19	0	0.00	1	34.60	34.60	-1	24,067	0.00%
2021/03/18	7	34.09	15	34.20	34.10	-8	23,572	-0.03%
2021/03/17	3	34.83	4	34.29	33.70	-1	23,445	0.00%
2021/03/16	6	34.93	232	34.67	34.60	-226	23,195	-0.97%	大賣/鉅額交易
2021/03/15	13	35.33	3	35.15	35.30	10	22,716	0.04%
2021/03/12	16	33.68	111	33.64	34.50	-95	21,886	-0.43%	大賣/
2021/03/10	0	0.00	81	32.26	31.25	-81	20,337	-0.40%
2021/03/09	10	30.95	0	0.00	31.00	10	20,017	0.05%
2021/03/05	1	31.80	1	31.35	30.85	0	19,635	0.00%
2021/03/04	1	30.85	0	0.00	30.50	1	19,337	0.01%
2021/03/03	4	31.36	1	31.15	31.30	3	19,040	0.02%
2021/02/26	30	30.55	575	30.62	30.50	-545	17,786	-3.06%	大賣/鉅額交易
2021/02/25	60	30.55	60	30.30	30.65	0	17,535	0.00%
2021/02/24	151	30.80	135	30.43	30.80	16	17,255	0.09%	大買/大賣/
2021/02/23	103	29.22	157	28.65	29.40	-54	16,457	-0.33%	大買/大賣/
2021/02/22	5	30.00	1	29.75	28.20	4	16,102	0.02%
2021/02/19	2	29.65	11	29.68	29.60	-9	15,862	-0.06%
2021/02/17	4	26.35	900	26.49	26.50	-896	14,649	-6.12%	大賣/鉅額交易
2021/02/03	0	0.00	1	26.80	26.60	-1	14,380	-0.01%
2021/01/29	1	25.30	1	25.25	25.20	0	14,293	0.00%
2021/01/27	0	0.00	1	26.85	26.50	-1	14,239	-0.01%
2021/01/26	0	0.00	3	26.50	26.45	-3	14,299	-0.02%
2021/01/25	14	26.79	13	26.88	26.80	1	14,198	0.01%
2021/01/21	13	26.70	10	27.15	26.40	3	13,954	0.02%
2021/01/20	12	26.59	13	26.78	26.65	-1	13,718	-0.01%
2021/01/19	3	26.93	3	27.60	27.60	0	13,192	0.00%
2021/01/14	1	25.55	2	25.55	25.15	-1	12,751	-0.01%
2021/01/13	2	25.58	0	0.00	25.60	2	13,110	0.02%
2021/01/12	2	25.50	0	0.00	25.20	2	12,862	0.02%
2021/01/08	0	0.00	1	25.65	24.70	-1	12,573	-0.01%
2021/01/07	4	26.23	2	26.15	26.15	2	12,469	0.02%
2020/12/31	0	0.00	2	26.00	25.95	-2	12,523	-0.02%
2020/12/28	0	0.00	46	25.86	25.80	-46	12,319	-0.37%
2020/12/25	3	24.70	12	25.03	25.10	-9	11,496	-0.08%
2020/12/24	0	0.00	20	22.95	22.85	-20	10,843	-0.18%
2020/12/22	21	23.04	22	23.54	22.90	-1	10,416	-0.01%
2020/12/21	0	0.00	10	23.40	23.10	-10	9,876	-0.10%
2020/12/18	4	22.18	16	22.63	23.40	-12	9,081	-0.13%
2020/12/17	10	20.76	11	21.12	21.30	-1	8,215	-0.01%
2020/12/15	0	0.00	10	19.60	18.85	-10	7,585	-0.13%
2020/12/10	1	19.65	1	19.80	19.70	0	7,397	0.00%
2020/12/09	0	0.00	1	19.15	19.15	-1	7,234	-0.01%
2020/12/07	0	0.00	1	18.60	18.90	-1	7,246	-0.01%
2020/12/03	0	0.00	3	18.50	18.00	-3	6,958	-0.04%
2020/12/02	1	17.70	0	0.00	17.75	1	6,913	0.01%
2020/11/26	0	0.00	110	17.50	17.65	-110	7,090	-1.55%	大賣/鉅額交易
2020/11/25	0	0.00	91	17.50	17.15	-91	7,075	-1.29%
2020/11/24	2	17.60	30	17.65	17.35	-28	7,064	-0.40%
2020/11/20	0	0.00	45	17.66	17.80	-45	7,031	-0.64%
2020/11/19	25	17.95	100	18.18	17.85	-75	6,974	-1.08%
2020/11/18	133	19.64	31	19.01	18.15	102	6,860	1.49%	大買/鉅額交易
2020/11/17	0	0.00	21	17.83	19.40	-21	6,236	-0.34%
2020/11/16	0	0.00	200	17.93	17.65	-200	6,007	-3.33%	大賣/鉅額交易
2020/11/13	15	17.65	115	17.45	17.80	-100	6,042	-1.65%	大賣/
2020/11/12	0	0.00	260	17.48	17.40	-260	6,085	-4.27%	大賣/鉅額交易
2020/11/11	0	0.00	260	17.52	17.60	-260	6,136	-4.24%	大賣/鉅額交易
2020/11/10	0	0.00	260	16.93	17.55	-260	6,078	-4.28%	大賣/鉅額交易
2020/11/09	0	0.00	260	17.41	17.10	-260	5,987	-4.34%	大賣/鉅額交易
2020/11/06	0	0.00	260	17.62	17.70	-260	5,853	-4.44%	大賣/鉅額交易
2020/11/05	0	0.00	262	17.21	17.65	-262	5,742	-4.56%	大賣/鉅額交易
2020/11/04	102	17.35	260	17.55	17.30	-158	5,797	-2.73%	大買/大賣/鉅額交易
2020/11/03	0	0.00	260	17.08	18.00	-260	5,704	-4.56%	大賣/鉅額交易
2020/11/02	15	17.10	15	17.20	17.00	0	5,578	0.00%
2020/10/29	10	17.55	15	17.55	17.55	-5	5,790	-0.09%
2020/10/28	100	17.55	0	0.00	17.05	100	5,729	1.75%
2020/10/27	0	0.00	6	17.24	17.25	-6	5,635	-0.11%
2020/10/26	0	0.00	1	17.25	17.20	-1	5,610	-0.02%
2020/10/23	3	17.37	1	17.40	17.05	2	5,568	0.04%
2020/10/22	3	17.52	18	16.79	17.30	-15	5,409	-0.28%
2020/10/21	60	17.35	45	17.47	16.95	15	5,223	0.29%
2020/10/20	15	16.70	15	16.89	17.00	0	4,791	0.00%
2020/10/19	10	16.75	10	16.75	16.70	0	4,730	0.00%
2020/10/16	0	0.00	83	16.50	16.50	-83	4,702	-1.76%
2020/10/15	83	16.80	142	16.66	16.65	-59	4,716	-1.25%	大賣/
2020/10/14	10	17.00	25	16.90	16.85	-15	4,859	-0.31%
2020/10/13	0	0.00	3	16.93	17.10	-3	4,915	-0.06%
2020/10/08	1	16.60	18	16.95	17.10	-17	4,527	-0.38%
2020/10/07	0	0.00	37	15.36	15.95	-37	4,128	-0.90%
2020/10/06	6	15.04	17	14.63	15.10	-11	3,809	-0.29%
2020/10/05	10	13.45	30	13.57	13.75	-20	3,517	-0.57%
2020/09/30	20	13.38	35	13.51	13.35	-15	3,485	-0.43%
2020/09/29	0	0.00	50	13.40	13.35	-50	3,414	-1.46%
2020/09/28	80	13.03	25	13.17	13.00	55	3,343	1.64%
2020/09/25	0	0.00	35	12.39	12.45	-35	3,275	-1.07%
2020/09/24	20	13.05	0	0.00	12.75	20	3,267	0.61%
2020/09/23	30	13.43	0	0.00	13.40	30	3,223	0.93%
2020/09/22	85	13.40	105	13.54	13.50	-20	3,160	-0.63%	大賣/
2020/09/21	0	0.00	2	12.85	12.95	-2	3,003	-0.07%
2020/09/18	20	12.70	10	12.75	12.55	10	3,021	0.33%
2020/09/17	20	12.60	20	12.70	12.70	0	3,053	0.00%
2020/09/16	20	12.55	20	12.70	12.50	0	3,033	0.00%
2020/09/11	2	12.60	50	12.45	12.45	-48	2,995	-1.60%
2020/09/10	33	12.79	25	13.05	12.60	8	2,918	0.27%
2020/09/09	10	12.55	23	12.80	13.00	-13	2,867	-0.45%
2020/09/08	30	12.85	45	12.90	12.90	-15	2,813	-0.53%
2020/09/07	20	13.10	27	13.41	12.90	-7	2,800	-0.25%
2020/09/04	13	13.05	23	13.26	13.15	-10	2,712	-0.37%
2020/09/03	107	13.35	185	13.43	13.15	-78	2,651	-2.94%	大買/大賣/
2020/09/01	2	13.80	0	0.00	13.80	2	2,407	0.08%
2020/08/31	10	13.70	10	13.85	14.00	0	2,323	0.00%
2020/08/28	0	0.00	20	13.55	13.90	-20	2,272	-0.88%
2020/08/27	0	0.00	69	13.09	13.65	-69	2,207	-3.13%
2020/08/26	0	0.00	70	12.92	13.05	-70	2,131	-3.28%
2020/08/25	0	0.00	40	13.55	13.40	-40	2,111	-1.89%
2020/08/24	0	0.00	85	12.96	13.05	-85	2,080	-4.09%
2020/08/21	0	0.00	69	12.84	12.95	-69	2,082	-3.31%
2020/08/20	0	0.00	298	12.71	12.65	-298	2,066	-14.42%	大賣/鉅額交易
2020/08/19	220	13.47	146	13.71	13.45	74	2,036	3.63%	大買/大賣/
2020/08/18	631	14.20	12	14.06	13.55	619	1,960	31.57%	大買/鉅額交易
2020/08/17	9	13.85	225	13.76	13.90	-216	1,884	-11.46%	大賣/鉅額交易
2020/08/14	3	13.55	57	13.63	13.70	-54	1,805	-2.99%
2020/08/13	22	13.41	20	13.55	13.35	2	1,792	0.11%
2020/08/12	45	13.17	3	13.25	13.20	42	1,793	2.34%
2020/08/11	125	13.46	18	13.55	13.45	107	1,799	5.95%	大買/鉅額交易
2020/08/10	145	13.39	198	13.57	13.55	-53	1,757	-3.02%	大買/大賣/
2020/08/07	46	12.96	13	12.75	12.90	33	1,661	1.99%
2020/08/06	52	13.00	125	12.83	12.85	-73	1,641	-4.45%	大賣/
2020/08/05	381	13.30	1	12.90	13.00	380	1,635	23.24%	大買/鉅額交易
2020/08/04	228	12.68	100	12.79	12.95	128	1,470	8.70%	大買/鉅額交易
2020/08/03	34	12.14	20	12.10	12.20	14	1,363	1.03%
2020/07/31	6	12.00	6	12.15	11.90	0	1,390	0.00%
2020/07/30	8.3	12.05	8	12.25	11.95	0.3	1,427	0.02%
2020/07/28	9	11.73	105	11.80	11.75	-96	1,425	-6.73%	大賣/
2020/07/27	22	12.14	2	11.95	12.05	20	1,414	1.41%
2020/07/24	128	12.15	0	0.00	12.05	128	1,409	9.08%	大買/鉅額交易
2020/07/23	39	12.44	51	12.35	12.35	-12	1,388	-0.86%
2020/07/22	278	12.64	1	12.65	12.55	277	1,382	20.04%	大買/鉅額交易
2020/07/21	487	12.60	138	12.65	12.75	349	1,360	25.66%	大買/大賣/鉅額交易
2020/07/20	53	12.86	127	12.73	12.20	-74	1,299	-5.70%	大賣/
2020/07/17	251	12.43	9	12.90	12.90	242	1,054	22.96%	大買/鉅額交易
2020/07/14	0	0.00	1	11.55	11.45	-1	1,025	-0.10%
2020/07/06	0	0.00	161	11.53	11.65	-161	1,000	-16.09%	大賣/鉅額交易
2020/06/29	1	12.05	0	0.00	11.85	1	969	0.10%
2020/06/19	1	11.85	0	0.00	11.85	1	857	0.12%
2020/06/17	0	0.00	1	11.15	11.15	-1	841	-0.12%
2020/06/11	0	0.00	1	11.50	11.30	-1	897	-0.11%
2020/06/09	2	11.83	0	0.00	11.60	2	961	0.21%
2020/06/03	1	11.95	0	0.00	11.85	1	955	0.10%
2020/05/19	0	0.00	2	11.65	11.70	-2	930	-0.22%
2020/05/18	2	11.40	0	0.00	11.40	2	925	0.22%
2020/05/08	1	11.25	0	0.00	11.20	1	861	0.12%
2020/05/07	0	0.00	3	11.53	11.30	-3	861	-0.35%
2020/05/06	2	11.40	0	0.00	11.40	2	830	0.24%
2020/05/04	5	10.60	5	10.50	10.55	0	794	0.00%
2020/04/17	200	11.30	0	0.00	11.10	200	770	25.96%	大買/鉅額交易
2020/04/08	0	0.00	2	8.86	9.20	-2	656	-0.30%
2020/03/19	2	7.47	0	0.00	7.47	2	675	0.30%
2020/03/16	10	8.53	10	8.53	8.78	0	624	0.00%
2020/03/03	0	0.00	2	11.50	11.40	-2	532	-0.38%
2020/03/02	0	0.00	2	10.95	11.20	-2	530	-0.38%
2020/02/26	2	11.80	0	0.00	11.55	2	516	0.39%
2020/02/17	2	12.10	0	0.00	12.05	2	483	0.41%
2020/02/14	34	12.00	34	12.00	12.05	0	483	0.00%
2020/02/03	0	0.00	6	11.65	11.80	-6	592	-1.01%
2020/01/30	0	0.00	1	12.20	12.20	-1	575	-0.17%
2020/01/17	2	13.65	0	0.00	13.60	2	561	0.36%
2020/01/02	0	0.00	67	13.76	13.95	-67	745	-8.98%
2019/12/30	0	0.00	0.5	13.60	13.70	-0.5	746	-0.07%
2019/12/06	0	0.00	5	13.00	12.95	-5	750	-0.67%
2019/11/29	5	13.00	0	0.00	13.00	5	886	0.56%
2019/11/26	0	0.00	30	12.77	12.80	-30	925	-3.24%
2019/11/20	10	12.95	0	0.00	12.95	10	988	1.01%
2019/11/18	20	13.10	0	0.00	12.90	20	1,065	1.88%
2019/10/25	0	0.00	5	13.80	13.75	-5	1,240	-0.40%
2019/10/24	20	14.00	0	0.00	13.80	20	1,237	1.62%
2019/10/21	3	13.80	3	13.95	13.85	0	1,196	0.00%
2019/10/17	101	13.76	107	13.73	13.75	-6	1,192	-0.50%	大買/大賣/
2019/10/16	40	13.73	30	13.75	13.80	10	1,184	0.84%
2019/10/15	1	13.20	0	0.00	13.55	1	1,110	0.09%
2019/10/01	24	12.65	34	12.68	12.65	-10	1,078	-0.93%
2019/09/27	0	0.00	5	12.70	12.60	-5	1,078	-0.46%
2019/09/25	0	0.00	5	13.05	12.95	-5	1,065	-0.47%
2019/09/24	0	0.00	5	13.35	13.10	-5	1,065	-0.47%
2019/09/20	0	0.00	15	12.95	13.00	-15	1,046	-1.43%
2019/09/19	0	0.00	5	12.85	12.85	-5	1,020	-0.49%
2019/09/18	15	13.15	15	13.25	12.90	0	1,017	0.00%
2019/09/10	0	0.00	5	12.80	12.85	-5	980	-0.51%
2019/09/09	15	12.65	51	12.69	12.65	-36	969	-3.71%
2019/09/06	0	0.00	1	12.90	13.00	-1	955	-0.10%
2019/09/03	0	0.00	1	13.40	13.00	-1	917	-0.11%
2019/09/02	0	0.00	4	12.90	12.70	-4	841	-0.48%
2019/08/30	1	12.50	5	12.50	12.45	-4	814	-0.49%
2019/08/23	10	12.55	5	12.80	12.55	5	763	0.65%
2019/08/22	73	12.61	1	12.85	12.90	72	733	9.82%
2019/08/21	2	12.43	1	12.60	12.45	1	675	0.15%
2019/08/20	1,012	12.55	18	12.51	12.60	994	656	151.36%	大買/鉅額交易
2019/08/19	1,845	12.34	17	12.34	12.45	1,828	554	329.67%	大買/鉅額交易
2019/08/16	21	10.65	0	0.00	11.35	21	407	5.16%
2019/07/26	0	0.00	10	11.25	11.25	-10	755	-1.32%
2019/07/19	0	0.00	3	11.50	11.40	-3	758	-0.40%
2019/07/18	0	0.00	35	11.60	11.60	-35	752	-4.65%
2019/07/17	0	0.00	25	11.65	11.70	-25	749	-3.33%
2019/06/20	0	0.00	10	11.60	11.80	-10	899	-1.11%
2019/06/14	0	0.00	10	11.65	11.60	-10	911	-1.10%
2019/06/13	0	0.00	30	11.68	11.65	-30	915	-3.28%
2019/06/12	0	0.00	20	11.78	11.80	-20	940	-2.13%
2019/06/11	10	11.90	40	11.91	11.90	-30	947	-3.17%
2019/06/10	0	0.00	14	12.11	12.05	-14	963	-1.45%
2019/06/06	1	12.10	0	0.00	12.05	1	1,027	0.10%
2019/06/05	1	12.15	0	0.00	12.15	1	1,055	0.09%
2019/06/04	1	12.10	0	0.00	12.05	1	1,059	0.09%
2019/06/03	1	12.20	0	0.00	12.05	1	1,061	0.09%
2019/05/31	1	12.10	0	0.00	12.20	1	1,061	0.09%
2019/05/30	1	12.15	0	0.00	12.10	1	1,065	0.09%
2019/05/29	1	12.10	0	0.00	12.05	1	1,067	0.09%
2019/05/28	0	0.00	3	12.20	12.15	-3	1,073	-0.28%
2019/05/27	1	12.30	5	12.20	12.10	-4	1,086	-0.37%
2019/05/24	1	12.05	0	0.00	12.20	1	1,110	0.09%
2019/05/23	1	12.20	60	12.02	12.00	-59	1,113	-5.30%
2019/05/22	1	12.10	2	12.45	12.20	-1	1,120	-0.09%
2019/05/21	13	12.16	12	12.24	12.05	1	1,114	0.09%
2019/05/20	3	12.55	13	12.29	12.20	-10	1,112	-0.90%
2019/05/17	64	12.97	20	12.75	12.50	44	1,104	3.98%
2019/05/16	17	13.01	0	0.00	12.70	17	1,081	1.57%
2019/05/15	1,533	12.85	71	12.96	13.00	1,462	1,060	137.92%	大買/鉅額交易
2019/05/14	1,006	12.42	5	12.40	12.30	1,001	969	103.22%	大買/鉅額交易
2019/05/13	70	12.17	110	11.03	12.30	-40	908	-4.40%	大賣/
2019/05/08	5	11.65	5	11.60	11.90	0	790	0.00%
2019/04/22	2	12.35	4	12.20	12.35	-2	714	-0.28%
2019/04/16	10	12.35	0	0.00	12.20	10	668	1.50%
2019/03/12	7	13.85	13	13.67	13.60	-6	506	-1.18%
2019/03/08	5	12.80	0	0.00	12.75	5	440	1.14%
2019/02/22	3	12.60	2	12.65	12.65	1	529	0.19%
2019/01/14	0	0.00	0.5	12.15	12.20	-0.5	527	-0.10%
2018/12/14	0	0.00	7	12.90	12.70	-7	624	-1.12%
2018/12/12	2	13.30	0	0.00	13.25	2	595	0.34%
2018/12/06	6	13.15	0	0.00	13.10	6	609	0.98%
2018/11/30	0	0.00	1	13.00	13.10	-1	606	-0.16%
2018/11/28	0	0.00	5	12.45	12.55	-5	555	-0.90%
2018/11/26	5	12.46	0	0.00	12.45	5	545	0.92%
2018/11/22	1	12.10	0	0.00	12.10	1	479	0.21%
2018/11/01	0	0.00	3	12.60	13.10	-3	494	-0.61%
2018/10/31	2	12.70	0	0.00	12.70	2	492	0.41%
2018/10/30	6	12.17	0	0.00	12.10	6	491	1.22%
2018/10/25	5	12.10	10	12.25	12.20	-5	490	-1.02%
2018/10/11	1	12.75	61	12.75	12.75	-60	444	-13.51%
2018/10/04	0	0.00	20	15.00	15.05	-20	415	-4.81%
2018/10/02	48	15.45	50.4	15.45	15.45	-2.4	445	-0.53%
2018/09/18	0	0.00	2	15.35	15.40	-2	515	-0.39%
2018/09/14	50	15.45	50	15.45	15.50	0	537	0.00%
2018/09/13	0	0.00	12	15.20	15.25	-12	542	-2.21%
2018/08/30	44	15.96	34	15.95	15.95	10	674	1.48%
2018/08/13	1	16.05	0	0.00	15.85	1	773	0.13%
2018/07/23	1	16.80	0	0.00	16.70	1	803	0.12%
2018/07/16	0	0.00	19	17.28	17.20	-19	815	-2.33%
2018/07/13	0	0.00	14	17.25	17.20	-14	817	-1.71%
2018/07/09	22	17.97	17	17.85	17.80	5	824	0.61%
2018/06/13	8	18.20	0	0.00	18.15	8	882	0.91%
2018/06/11	8	17.40	8	17.80	17.80	0	828	0.00%
2018/06/07	0	0.00	8	17.85	17.85	-8	849	-0.94%
2018/06/04	5	17.80	5	18.00	17.95	0	932	0.00%
2018/06/01	8	17.50	0	0.00	17.60	8	1,073	0.75%
2018/05/24	5	17.25	5	17.05	17.05	0	1,511	0.00%
2018/05/17	10	16.35	0	0.00	16.50	10	1,545	0.65%
2018/04/13	126	18.13	0	0.00	17.90	126	1,981	6.36%	大買/鉅額交易
2018/04/12	2	17.55	2	17.75	17.75	0	1,991	0.00%
2018/04/09	0	0.00	20	17.00	17.00	-20	2,004	-1.00%
2018/03/29	74	17.48	0	0.00	17.20	74	2,038	3.63%
2018/03/27	10	17.15	0	0.00	17.15	10	2,032	0.49%
2018/03/12	10	18.48	0	0.00	18.40	10	2,184	0.46%
2018/03/08	10	18.90	10	19.20	18.80	0	2,178	0.00%
2018/03/07	56	19.46	70	19.69	19.00	-14	2,160	-0.65%
2018/03/06	14	19.58	21	19.20	19.00	-7	2,031	-0.34%
2018/03/05	25	19.05	16	18.92	18.90	9	1,979	0.45%
2018/03/02	8	18.39	8	18.48	18.80	0	1,937	0.00%
2018/02/27	30	19.13	14	19.33	18.55	16	1,869	0.86%
2018/02/26	73	19.33	27	19.56	19.60	46	1,771	2.60%
2018/02/22	5	18.00	0	0.00	17.75	5	1,717	0.29%
2018/02/21	0	0.00	20	17.30	17.45	-20	1,711	-1.17%
2018/02/12	21	16.50	0	0.00	16.55	21	1,714	1.22%
2018/02/08	0	0.00	15	17.20	17.20	-15	1,687	-0.89%
2018/02/07	0	0.00	10	17.30	17.10	-10	1,705	-0.59%
2018/02/06	0	0.00	35	17.03	16.95	-35	1,723	-2.03%
2018/02/05	0	0.00	10	18.05	18.50	-10	1,708	-0.59%
2018/01/30	0	0.00	3	18.78	18.70	-3	1,990	-0.15%
2018/01/29	0	0.00	4	18.73	19.00	-4	2,016	-0.20%
2018/01/26	0	0.00	8	18.90	18.95	-8	2,061	-0.39%
2018/01/25	10	19.45	0	0.00	19.25	10	2,173	0.46%
2018/01/24	105	20.09	0	0.00	19.90	105	2,254	4.66%	大買/鉅額交易
2018/01/17	0	0.00	15	19.05	19.00	-15	2,208	-0.68%
2018/01/15	15	18.85	0	0.00	18.85	15	2,215	0.68%
2018/01/02	0	0.00	200	19.62	19.80	-200	2,411	-8.29%	大賣/鉅額交易