• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163187.833185.00185.5001,6960.00%
2024/12/134189.881183.59185.0031,6300.18%
2024/12/060179.502177.50179.50-21,503-0.13%
2024/12/024184.503184.00182.5011,5990.06%
2024/11/2900.001172.00180.00-11,613-0.06%
2024/11/281166.0000.00166.5011,5950.06%
2024/11/2600.001176.00173.50-11,595-0.06%
2024/11/221171.0000.00172.0011,6060.06%
2024/11/2140175.001175.00175.50391,5992.44%
2024/11/202178.002177.00178.0001,5940.00%
2024/11/194170.004171.25173.0001,5810.00%
2024/11/181164.501167.00164.5001,6040.00%
2024/11/155163.308165.13164.00-31,613-0.19%
2024/11/141159.0000.00157.0011,6490.06%
2024/11/1124158.924159.25158.00201,7561.14%
2024/11/062153.502153.25150.0001,8070.00%
2024/11/057150.867152.29150.5001,8420.00%
2024/11/043147.674148.13148.00-11,882-0.05%
2024/11/011151.501152.50153.0001,8970.00%
2024/10/291.1147.0000.00145.001.12,0720.05%
2024/10/231154.0000.00154.0012,4520.04%
2024/10/221154.501.7155.70155.00-0.72,525-0.03%
2024/10/2100.000159.50159.0002,5700.00%
2024/10/171163.5000.00164.0012,7530.04%
2024/10/161162.0000.00163.0012,8670.03%
2024/10/152.2164.7300.00162.002.22,8990.08%
2024/10/140.2168.0000.00166.000.22,9160.01%
2024/10/111170.5000.00169.5012,9220.03%
2024/10/0700.000.4169.71170.50-0.42,969-0.01%
2024/10/040.7166.7300.00165.000.72,9720.02%
2024/09/300175.0000.00175.5002,9900.00%
2024/09/241181.5000.00181.0012,9880.03%
2024/09/232172.502171.50180.0002,9810.00%
2024/09/163203.0000.00202.5032,8750.10%
2024/09/133207.833206.00207.0002,9180.00%
2024/09/1100.001195.00197.00-12,990-0.03%
2024/09/101197.001200.00199.0002,9960.00%
2024/09/0600.002219.25213.50-22,971-0.07%
2024/09/051224.5000.00221.0012,9670.03%
2024/09/041220.0000.00215.0012,9580.03%
2024/09/0300.001234.50233.00-12,928-0.03%
2024/09/023258.832246.71249.0012,9140.03%
2024/08/302259.501260.50264.0012,9340.03%
2024/08/291252.001248.00248.0002,9330.00%
2024/08/282253.501250.81249.5012,9870.03%
2024/08/272249.001255.00254.5013,1250.03%
2024/08/262255.252253.75250.0003,1660.00%
2024/08/221257.001266.00269.5003,1250.00%
2024/08/211276.002274.50276.50-13,074-0.03%
2024/08/204295.231291.00291.5033,0470.10%
2024/08/194298.654305.38303.0003,0000.00%
2024/08/164300.004307.00296.5002,9770.00%
2024/08/155286.605288.40290.0002,9260.00%
2024/08/143281.833280.17284.0002,8980.00%
2024/08/131275.411264.50264.5002,9020.00%
2024/08/127270.217271.07270.0002,9520.00%
2024/08/0900.001267.50264.00-12,977-0.03%
2024/08/073257.505.3259.54259.50-2.33,064-0.08%
2024/08/062.3247.830.4265.50247.0023,0330.06%
2024/08/051.4266.6700.00265.501.42,9950.05%
2024/08/027301.007306.79294.5002,9850.00%
2024/08/0110312.7110309.20312.5002,9400.00%
2024/07/319309.009317.87297.0002,8980.00%
2024/07/305293.605.1291.94307.00-0.12,8090.00%
2024/07/291.1360.301369.00369.500.12,7180.00%
2024/07/263375.503367.00358.0002,6490.00%
2024/07/236337.427.1354.01364.50-1.12,563-0.04%
2024/07/225335.705333.50331.5002,5130.00%
2024/07/196335.005.1336.12333.5012,4880.04%
2024/07/188.1325.168322.67328.5002,4270.00%
2024/07/179307.5513316.27304.50-42,332-0.17%
2024/07/1600.000.1309.50309.50-0.12,280-0.01%
2024/07/1500.000.4281.50281.50-0.42,307-0.02%
2024/07/1100.000.1262.50264.00-0.12,3630.00%
2024/07/102.1262.972259.25262.500.12,3760.00%
2024/07/0900.001243.50241.50-12,363-0.04%
2024/07/054251.754.1257.20250.00-0.12,3640.00%
2024/07/042251.501258.00254.5012,3430.04%
2024/07/031245.001245.00245.0002,3360.00%
2024/07/022245.503242.67243.00-12,344-0.04%
2024/07/011245.501244.50243.0002,3350.00%
2024/06/2800.002232.00231.50-22,306-0.09%
2024/06/272229.2500.00230.0022,3010.09%
2024/06/261232.0000.00234.5012,2800.04%
2024/06/196.1249.076.1245.52248.5002,1840.00%
2024/06/1800.002237.50239.50-22,135-0.09%
2024/06/171235.5000.00223.5012,0930.05%
2024/06/1400.001244.50234.50-12,129-0.05%
2024/06/111226.5000.00228.5012,0980.05%
2024/06/065233.302238.00235.0032,0530.15%
2024/06/054243.633.1249.43243.5012,0190.05%
2024/06/040.1241.7500.00243.500.11,9400.01%
2024/05/311243.508244.81242.50-71,837-0.38%
2024/05/291197.501201.00204.0001,6290.00%
2024/05/211203.501207.50203.5001,5420.00%
2024/05/202205.502216.25205.5001,5270.00%
2024/05/175211.006214.75211.00-11,491-0.07%
2024/05/165208.505197.30210.5001,4370.00%
2024/05/155193.605.2196.06192.00-0.21,358-0.01%
2024/05/145.2206.7000.00200.005.21,3140.39%
2024/05/134218.887211.50221.00-31,207-0.25%
2024/05/103201.003202.50201.0001,1550.00%
2024/05/0900.002207.00200.50-21,137-0.18%
2024/05/076197.333195.67199.0031,0950.27%
2024/05/068208.638205.56207.0001,0360.00%
2024/05/022196.004196.38196.00-2973-0.21%
2024/04/296200.174.7198.65196.001.39450.14%
2024/04/265.7194.915198.90199.500.79170.08%
2024/04/259192.509191.06194.0008890.00%
2024/04/244186.004189.00184.5008550.00%
2024/04/239184.899180.56185.0008400.00%
2024/04/226176.0011.3188.27176.00-5.3812-0.65%
2024/04/194.3198.503193.50188.001.37500.17%
2024/04/186183.423190.33198.5036800.44%
2024/04/1700.001188.00180.50-1631-0.16%
2024/04/161169.5000.00171.0015840.17%
2024/04/111153.501156.00156.0005220.00%
2024/04/103150.673154.83153.5005110.00%
2024/04/082149.0000.00146.5024750.42%
2024/04/031137.001.3140.62140.00-0.3453-0.07%
2024/04/021134.001136.00136.0004420.00%
2024/04/010.3130.0000.00133.000.34350.07%
2024/03/271130.001130.00130.0004220.00%
2024/03/251133.501132.50132.5004080.00%
2024/03/2200.000.1133.50132.50-0.1405-0.02%
2024/03/2100.001133.00133.00-1398-0.25%
2024/03/1918.1133.9716133.22133.002.13760.56%
2024/03/141118.501118.50118.5002810.00%
2024/03/131117.001118.50118.5002790.00%
2024/03/121115.001116.00116.0002740.00%
2024/03/072112.502111.50111.5002600.00%
2024/03/061108.501112.00111.5002590.00%
2024/03/051108.001107.00107.0002530.00%
2024/02/2200.000102.50103.000222-0.01%
2024/01/2900.00395.9095.60-3195-1.54%
2024/01/24395.0000.0097.1031971.52%
2024/01/0800.00195.3092.50-1152-0.66%
2023/12/2900.00894.0093.20-8147-5.43%
2023/12/28992.8600.0093.1091436.28%
2023/12/2100.00788.8088.80-7132-5.28%
2023/12/15391.33492.3391.80-1126-0.79%
2023/12/13189.4000.0089.7011240.80%
2023/12/06793.2400.0093.4071175.97%
2023/12/051093.151093.7094.3001150.00%
2023/12/041191.901192.5092.5001120.00%
2023/12/0100.00189.8090.00-1113-0.88%
2023/11/29189.0000.0088.9011160.86%
2023/11/2800.00589.0089.00-5115-4.33%
2023/11/27588.3600.0088.2051134.40%
2023/11/24786.341187.0087.30-4112-3.56%
2023/11/22385.8000.0085.9031102.70%
2023/11/15185.3000.0085.7011070.93%
2023/11/06582.701383.5683.10-8106-7.51%
2023/11/02882.4600.0082.2081027.77%
2023/10/25681.40982.0081.50-3101-2.95%
2023/10/24380.8000.0080.903973.06%
2023/10/181079.411080.3180.0001000.00%
2023/10/127079.967080.6081.9001000.00%
2023/10/061677.001677.7976.400900.00%
2023/06/0600.00469.0869.50-460-6.65%
2023/04/11468.4000.0068.704517.76%
2022/11/0800.00162.2062.40-1106-0.94%
2022/11/07160.60261.5562.10-1105-0.95%
2022/11/0300.00158.9060.00-1102-0.98%
2022/11/01358.3300.0058.4031002.98%
2021/07/07197.7000.0097.6014780.21%
2021/07/06197.7000.0097.9014880.20%
2021/06/3000.00096.9096.5005160.00%
2021/06/1700.00197.6097.40-1688-0.15%
2021/06/15198.0000.0098.0017660.13%
2021/05/041108.0000.00103.5019380.11%
2021/05/031108.5000.00107.0019290.11%
2021/03/2600.003103.00104.00-3805-0.37%
2021/03/183110.5000.00118.0036330.47%
2021/03/0900.00199.1099.70-1540-0.19%
2021/02/2600.00393.6092.10-3481-0.62%
2021/02/0400.00187.7088.20-1509-0.20%
2021/01/29187.6000.0086.8015330.19%
2021/01/1500.00386.7085.60-3582-0.52%
2021/01/12385.6000.0085.8036030.50%
2021/01/0800.00489.0588.00-4607-0.66%
2021/01/0700.00188.7088.90-1612-0.16%
2021/01/0600.00788.8088.10-7610-1.15%
2021/01/05186.9000.0087.1016000.17%
2020/12/17186.7000.0085.9016240.16%
2020/12/10587.0000.0085.6056130.82%
2020/12/09685.50683.7085.5006060.00%
2020/12/08887.43688.5087.1025800.34%
2020/12/04694.5300.0094.0065321.13%
2020/11/1100.00195.3094.60-1621-0.16%
2020/10/2900.00189.5090.20-1632-0.16%
2020/10/28190.10390.3090.10-2639-0.31%
2020/10/22386.9000.0086.4037000.43%
2020/09/2500.00189.2088.80-1780-0.13%
2020/09/23195.30195.2093.5007860.00%
2020/09/08196.8000.0095.0018640.12%
2020/08/27193.0000.0092.7019720.10%
2020/08/2600.00096.0095.8009690.00%
2020/08/2100.00199.0098.50-11,011-0.10%
2020/08/20196.0000.0093.3019980.10%
2020/08/1100.00190.2090.80-1931-0.11%
2020/07/27177.8000.0078.0018330.12%
2020/07/2300.00176.5076.00-1817-0.12%
2020/07/14175.2000.0074.2017880.13%
2020/07/07179.60179.4079.1007260.00%
2020/07/0200.00179.3078.90-1684-0.15%
2020/07/0100.00180.0078.70-1679-0.15%
2020/06/24176.3000.0076.3016590.15%
2020/06/2300.00177.0076.20-1658-0.15%
2020/06/22175.1000.0075.2016410.16%
2020/06/12175.80273.6575.00-1603-0.17%
2020/06/11175.0000.0073.3015860.17%
2020/06/10177.8000.0077.3015670.18%
2020/06/0500.00178.6081.60-1533-0.19%
2020/06/04278.60278.4577.2005140.00%
2020/06/03275.60176.7078.7014800.21%
2020/06/0100.00170.0072.00-1446-0.22%
2020/05/29168.6000.0068.6014350.23%
2020/03/1900.00144.0043.50-1332-0.30%
2020/03/0900.00152.9053.30-1318-0.31%
2020/03/04155.7000.0054.5013190.31%
2020/01/1400.00258.2558.40-2366-0.55%
2020/01/13258.4500.0058.1023700.54%
2020/01/08257.85257.5057.1004270.00%
2020/01/07157.10157.0057.0004200.00%
2019/12/0600.00255.2054.60-2444-0.45%
2019/11/2600.00151.1051.40-1439-0.23%
2019/11/2200.00152.0051.90-1436-0.23%
2019/11/07154.50153.8053.8004440.00%
2019/10/17151.90152.1052.1003980.00%
2019/10/0400.00146.6046.65-1331-0.30%
2019/09/05147.5500.0047.2013300.30%
2019/09/0400.00147.2048.00-1327-0.31%
2019/09/0300.001947.3046.55-19322-5.89%
2019/08/1400.002146.9147.05-21295-7.11%
2019/08/1200.001046.0046.25-10292-3.42%
2019/07/2900.002049.5049.80-20287-6.95%
2019/07/25149.3000.0049.3012680.37%
2019/04/191045.9000.0045.80104322.31%
2019/04/183046.8700.0046.10304316.95%
2019/04/112048.0000.0047.50204454.49%
2019/04/081149.64149.6549.60104652.15%
2019/04/0300.00149.7049.70-1461-0.22%
2019/04/02151.3000.0049.8014590.22%
2019/03/19251.7000.0052.4024130.48%
2019/03/15752.03552.2052.2023970.50%
2019/03/1200.00148.6048.60-1328-0.30%
2019/01/0300.00145.5545.30-1596-0.17%
2019/01/02247.3000.0046.6526040.33%
2018/12/2200.00143.3043.55-1668-0.15%
2018/12/1300.00245.0545.25-2675-0.30%
2018/11/16249.2000.0048.8026330.32%
2018/11/05149.8500.0049.0015270.19%
2018/10/1900.00153.2053.20-1413-0.24%
2018/10/1700.00151.4051.10-1362-0.28%
2018/10/16249.1800.0049.4023410.59%
2018/10/08157.0000.0051.2012360.42%
2018/10/05256.7500.0056.2022070.97%
2018/10/0400.00252.5056.50-2156-1.28%
2018/10/03451.701051.1651.40-6144-4.16%
2018/10/02549.82749.9049.90-2133-1.50%
2018/10/01849.43849.1049.7001310.00%
2018/09/285.649.11149.6548.854.61293.53%
2018/09/274.448.90649.1348.70-1.6128-1.23%
2018/09/26749.26349.8749.0041243.22%
2018/09/25350.33651.8549.10-3123-2.43%
2018/09/21752.03553.1852.4021161.71%
2018/09/20852.04652.7852.4021111.79%
2018/09/19453.23353.7053.0011050.95%
2018/09/18354.274.154.2653.50-1.194-1.12%
2018/09/17251.70151.3051.701561.76%
2018/09/140.147.0500.0047.050.1400.15%
2018/09/13142.4000.0042.801352.79%
2018/05/21152.50452.3849.15-3195-1.53%
2018/05/18149.6000.0049.9011850.54%
2018/05/17146.00144.9045.4001780.00%
2018/05/15244.0000.0044.1521711.17%
2018/05/03140.40140.1040.1001560.00%
2018/04/2000.00143.0541.50-1144-0.69%
2018/04/19143.1000.0044.3011390.72%
2018/04/1300.00345.7045.10-3122-2.44%
2018/04/12250.2000.0047.5021181.69%
2018/04/10147.6000.0048.1511110.89%
2018/04/0300.00460.2855.50-4102-3.91%
2018/04/02558.32157.6059.104954.17%
2018/03/31752.46752.3953.800870.00%
2018/03/30454.45455.6853.000820.00%
2018/03/2800.001.852.4353.20-1.858-3.11%
2018/03/270.848.40348.0048.40-2.247-4.63%
2018/03/26444.00343.0044.001422.35%
2018/03/23340.0700.0040.003377.91%
2018/03/2200.00138.1038.10-128-3.45%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音