佳能 (2374)-國票-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
48.05
漲跌
▲4.00
漲幅
+9.08%
成交量
16,829張
產業
上市光電類股▲1.83%
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	45.30	5	46.99	48.05	-4	10,276	-0.04%
2025/05/08	0	0.00	1	44.21	44.05	-1	10,394	-0.01%
2025/05/06	2	43.95	2	44.05	44.30	0	11,223	0.00%
2025/05/05	3	45.55	0	0.00	43.60	3	11,533	0.03%
2025/05/02	0	0.00	1	47.00	46.65	-1	11,530	-0.01%
2025/04/30	6	46.79	6	48.24	46.45	0	11,542	0.00%
2025/04/29	0	0.00	2	46.00	46.55	-2	11,463	-0.02%
2025/04/25	0	0.00	1	43.85	44.10	-1	11,604	-0.01%
2025/04/24	3	44.22	2	43.40	43.40	1	12,054	0.01%
2025/04/23	0	43.30	0	0.00	43.00	0	12,154	0.00%
2025/04/18	0	0.00	1	43.45	43.80	-1	12,710	-0.01%
2025/04/16	9	44.94	3	45.22	45.00	6	13,550	0.04%
2025/04/15	1	44.40	0	0.00	44.10	1	13,655	0.01%
2025/04/11	0	39.90	0	0.00	41.00	0	14,703	0.00%
2025/04/09	0	37.65	0	0.00	37.60	0	15,614	0.00%
2025/04/02	1	50.70	2	51.10	51.50	-1	19,718	-0.01%
2025/04/01	4	50.75	5	51.10	51.30	-1	22,682	0.00%
2025/03/31	0	51.60	2	50.00	50.10	-2	24,810	-0.01%
2025/03/28	1	55.29	1	54.50	53.60	0	25,719	0.00%
2025/03/27	3	56.07	0	0.00	56.10	3	26,923	0.01%
2025/03/26	5	57.80	5	57.66	57.10	0	29,466	0.00%
2025/03/25	1	57.60	3	57.40	56.90	-2	31,230	-0.01%
2025/03/21	2	56.50	1.2	56.65	56.60	0.8	33,731	0.00%
2025/03/20	3.2	57.39	6	57.50	57.30	-2.8	34,443	-0.01%
2025/03/19	3	56.00	1	56.50	55.90	2	34,668	0.01%
2025/03/17	3	57.27	2	57.85	57.00	1	35,069	0.00%
2025/03/14	7.1	56.59	5	57.10	57.20	2.1	35,074	0.01%
2025/03/13	9	58.91	7	60.83	57.80	2	35,031	0.01%
2025/03/12	5	60.06	11	60.04	59.60	-6	34,918	-0.02%
2025/03/11	12	58.65	6.1	58.95	59.50	5.9	34,814	0.02%
2025/03/10	9	61.58	2	63.40	61.20	7	34,703	0.02%
2025/03/07	5	62.48	16	62.36	62.30	-11	34,518	-0.03%
2025/03/06	45	63.06	17.1	63.49	63.70	27.9	34,390	0.08%
2025/03/05	23.2	63.92	51	64.30	64.30	-27.8	33,930	-0.08%
2025/03/04	2	59.10	3	61.53	60.70	-1	33,066	0.00%
2025/03/03	4	59.35	0	0.00	59.20	4	32,961	0.01%
2025/02/27	42	62.98	47	63.96	61.70	-5	32,863	-0.02%
2025/02/26	42	63.15	44	64.14	63.20	-2	32,296	-0.01%
2025/02/25	1	63.10	0	0.00	62.00	1	32,025	0.00%
2025/02/24	1	62.50	2	62.25	62.50	-1	31,800	0.00%
2025/02/21	1	61.60	0	0.00	61.90	1	31,729	0.00%
2025/02/20	2	62.90	9	62.19	61.60	-7	31,652	-0.02%
2025/02/19	51.2	63.06	14	63.31	62.90	37.2	31,558	0.12%
2025/02/18	2	62.10	1.1	62.40	62.40	0.9	31,231	0.00%
2025/02/17	6.3	62.57	8	62.40	62.10	-1.8	31,174	-0.01%
2025/02/14	5	61.52	2	62.20	61.20	3	30,899	0.01%
2025/02/13	6	63.98	7	63.24	63.50	-1	30,655	0.00%
2025/02/12	19.1	65.14	51.1	65.87	64.20	-32	30,457	-0.10%
2025/02/11	5.2	64.57	5	64.26	63.60	0.2	29,635	0.00%
2025/02/10	6	63.35	45	62.83	62.90	-39	29,085	-0.13%
2025/02/07	10	63.44	12.2	62.92	63.40	-2.2	28,706	-0.01%
2025/02/06	24	59.55	5	59.46	59.70	19	28,200	0.07%
2025/02/05	28.2	59.19	44	58.77	59.50	-15.8	27,877	-0.06%
2025/02/04	0	55.40	0	0.00	55.30	0	27,553	0.00%
2025/02/03	10	56.25	5	57.50	56.40	5	27,478	0.02%
2025/01/22	2.3	58.38	3	58.23	58.40	-0.8	27,452	0.00%
2025/01/21	5.1	57.78	13	58.25	57.80	-7.9	27,388	-0.03%
2025/01/20	15	57.67	15	57.42	58.20	0	27,492	0.00%
2025/01/17	62	57.92	30	58.71	57.00	32	27,445	0.12%
2025/01/16	41	58.06	15	58.63	58.10	26	27,090	0.10%
2025/01/15	56.1	57.92	11	58.34	57.20	45.1	27,005	0.17%
2025/01/14	21	58.07	16	57.78	58.70	5	27,013	0.02%
2025/01/13	73.2	57.95	2	57.90	58.20	71.2	27,322	0.26%
2025/01/10	7.1	59.11	2	58.50	58.50	5.1	27,422	0.02%
2025/01/09	4.2	61.13	1	62.50	58.60	3.2	27,155	0.01%
2025/01/08	5	63.14	10	63.74	64.20	-5	26,520	-0.02%
2025/01/07	10	63.19	7	63.38	62.60	3	26,149	0.01%
2025/01/06	4	62.25	3	61.33	62.70	1	25,467	0.00%
2025/01/03	5.3	61.43	2	61.50	61.40	3.2	25,012	0.01%
2025/01/02	12.3	63.76	18	64.26	63.60	-5.7	24,536	-0.02%
2024/12/31	39	65.07	34	65.99	65.70	5	24,141	0.02%
2024/12/30	48.1	66.20	14	66.22	65.30	34	23,462	0.15%
2024/12/27	110	65.95	123	66.50	66.20	-13	22,745	-0.06%	大買/大賣/
2024/12/26	155.2	69.02	130.7	67.65	65.20	24.5	19,995	0.12%	大買/大賣/
2024/12/25	63	69.66	91	68.38	70.10	-28	17,049	-0.16%
2024/12/24	58.1	64.73	47	65.72	63.80	11.1	14,910	0.07%
2024/12/23	41.2	64.60	49.6	65.85	64.20	-8.4	13,936	-0.06%
2024/12/20	138.3	63.82	113.4	64.87	64.90	24.9	12,654	0.20%	大買/大賣/
2024/12/19	45.2	59.72	72.2	59.26	61.60	-27	10,110	-0.27%
2024/12/18	28	56.55	21.7	56.95	56.00	6.3	8,290	0.08%
2024/12/17	40	55.87	55.3	56.28	56.60	-15.3	7,554	-0.20%
2024/12/16	12.2	54.50	25	52.84	55.00	-12.9	6,007	-0.21%
2024/12/13	7	51.40	6	50.62	50.20	1	5,548	0.02%
2024/12/12	32	51.22	34	51.54	51.50	-2	5,272	-0.04%
2024/12/11	2.2	48.85	3	48.80	48.65	-0.8	4,831	-0.02%
2024/12/09	4.7	48.69	1	48.95	48.80	3.7	4,767	0.08%
2024/12/06	0	0.00	2	48.15	48.15	-2	4,671	-0.04%
2024/11/26	5	47.78	3	47.65	47.50	2	4,858	0.04%
2024/11/22	0	0.00	1	46.75	46.35	-1	4,924	-0.02%
2024/11/21	1	46.45	0	0.00	46.20	1	4,978	0.02%
2024/11/20	0	0.00	0	46.60	46.50	0	5,075	0.00%
2024/11/15	10	47.64	10	47.52	47.60	0	6,352	0.00%
2024/11/13	3	46.10	3	46.90	46.90	0	6,384	0.00%
2024/11/11	3	47.10	3	47.10	47.10	0	6,771	0.00%
2024/11/07	1	48.10	1	49.05	48.95	0	6,933	0.00%
2024/10/29	0	47.20	1	47.05	47.05	-1	7,619	-0.01%
2024/10/28	0	0.00	0	48.70	48.55	0	7,634	0.00%
2024/10/25	12	50.73	4	50.48	50.20	8	7,639	0.10%
2024/10/24	14	51.16	24	49.78	49.70	-10	7,548	-0.13%
2024/10/23	10	51.30	0	0.00	50.50	10	7,478	0.13%
2024/10/22	1	49.55	1	50.50	50.50	0	7,401	0.00%
2024/10/21	22	50.48	21	50.34	50.40	1	7,424	0.01%
2024/10/18	25	50.06	19	48.95	48.65	6	7,308	0.08%
2024/10/17	7	50.06	9	50.47	50.60	-2	6,869	-0.03%
2024/10/15	0	0.00	1	46.20	46.20	-1	6,603	-0.02%
2024/10/08	0	0.00	0	48.23	48.45	0	7,189	0.00%
2024/10/07	0	0.00	0	47.60	47.80	0	7,504	0.00%
2024/10/04	0	0.00	1	46.65	46.70	-1	8,355	-0.01%
2024/10/01	1	47.75	0	0.00	47.50	1	9,066	0.01%
2024/09/27	0	0.00	0	47.50	47.50	0	9,384	0.00%
2024/09/24	1	47.00	3	46.50	46.50	-2	10,418	-0.02%
2024/09/19	2	48.73	0.1	48.27	48.60	1.9	10,914	0.02%
2024/09/18	0	0.00	1	48.65	47.40	-1	10,862	-0.01%
2024/09/16	21.1	48.01	13	48.98	48.70	8.1	10,803	0.07%
2024/09/13	0	45.10	0	0.00	45.40	0	10,645	0.00%
2024/09/09	1	45.05	1	45.55	45.55	0	11,143	0.00%
2024/09/04	0	46.85	0	0.00	46.15	0	12,367	0.00%
2024/09/03	3	49.40	5	49.05	48.90	-2	12,373	-0.02%
2024/09/02	1	49.70	11	49.64	49.00	-10	12,446	-0.08%
2024/08/30	0	0.00	1	49.70	49.70	-1	12,463	-0.01%
2024/08/29	12	50.98	2	50.80	50.60	10	12,492	0.08%
2024/08/28	0	0.00	2	50.40	50.50	-2	12,502	-0.02%
2024/08/27	5	51.08	0	0.00	50.90	5	12,526	0.04%
2024/08/22	3	52.20	3	52.00	52.00	0	12,492	0.00%
2024/08/21	1	54.30	7	53.20	53.20	-6	12,487	-0.05%
2024/08/20	17	54.99	38	55.50	54.90	-21	12,478	-0.17%
2024/08/19	94	53.57	115.1	53.03	54.60	-21.1	11,950	-0.18%	大賣/
2024/08/16	0	0.00	1	50.10	49.65	-1	12,516	-0.01%
2024/08/15	1	49.80	0	49.55	48.80	1	13,908	0.01%
2024/08/14	16	50.25	16	50.11	49.80	0	15,268	0.00%
2024/08/13	74	49.22	41	49.89	49.95	33	17,614	0.19%
2024/08/12	11	47.61	3	48.07	47.50	8	18,235	0.04%
2024/08/09	38	48.62	34	48.19	48.15	4	18,840	0.02%
2024/08/08	4	47.50	2	48.25	47.05	2	19,996	0.01%
2024/08/07	1	46.00	1	47.55	47.55	0	20,576	0.00%
2024/08/06	1	42.99	4	43.79	43.25	-3	20,811	-0.01%
2024/08/05	6	45.65	6	45.65	45.65	0	20,845	0.00%
2024/08/02	2	51.90	1	51.80	50.70	1	21,565	0.00%
2024/08/01	11	53.46	3	51.60	52.80	8	22,170	0.04%
2024/07/31	2	49.80	1	49.40	49.20	1	22,075	0.00%
2024/07/30	0	0.00	4	47.39	49.10	-4	22,180	-0.02%
2024/07/22	2	49.50	0	49.60	49.40	2	22,777	0.01%
2024/07/19	3	51.20	8	50.99	50.20	-5	22,923	-0.02%
2024/07/18	6	52.83	0	52.70	52.70	6	23,450	0.03%
2024/07/17	5	54.90	0	0.00	54.70	5	24,270	0.02%
2024/07/16	0.2	54.00	0	54.00	53.70	0.2	24,542	0.00%
2024/07/15	0	0.00	10	55.10	54.60	-10	24,880	-0.04%
2024/07/12	8	56.59	7	56.46	56.70	1	25,503	0.00%
2024/07/11	32	56.97	46	56.51	56.00	-14	25,609	-0.05%
2024/07/10	44	56.98	21	56.62	56.40	23	25,939	0.09%
2024/07/09	5	55.68	8	56.64	54.70	-3	26,470	-0.01%
2024/07/08	42	59.34	71	59.45	59.60	-29	26,840	-0.11%
2024/07/05	19	55.65	40	56.79	57.50	-21	26,472	-0.08%
2024/07/04	14	52.73	6	52.97	52.30	8	25,956	0.03%
2024/07/03	3	51.87	2	51.60	51.60	1	26,141	0.00%
2024/07/02	2	52.00	0	0.00	51.30	2	27,012	0.01%
2024/07/01	9.2	53.09	2	53.25	52.00	7.2	27,070	0.03%
2024/06/28	43	54.27	29	54.19	54.20	14	26,938	0.05%
2024/06/27	0	0.00	0	50.20	49.60	0	26,295	0.00%
2024/06/26	39	51.36	16	51.09	51.30	23	26,224	0.09%
2024/06/25	0	0.00	4	48.83	49.80	-4	25,911	-0.02%
2024/06/24	1	50.10	14	49.07	49.05	-13	25,776	-0.05%
2024/06/21	1	50.30	2	50.50	50.00	-1	25,711	0.00%
2024/06/20	4	51.20	0	0.00	51.00	4	25,669	0.02%
2024/06/19	10	52.10	39	51.33	51.10	-29	25,596	-0.11%
2024/06/18	2	53.80	2	52.10	52.10	0	25,628	0.00%
2024/06/17	2	53.70	6	53.08	53.10	-4	25,871	-0.02%
2024/06/14	2	54.65	0	0.00	54.00	2	25,756	0.01%
2024/06/13	26	55.11	18	54.52	53.80	8	25,623	0.03%
2024/06/12	23.2	52.82	26	53.78	53.80	-2.8	25,323	-0.01%
2024/06/11	106	57.75	93	55.81	55.60	13	24,822	0.05%	大買/
2024/06/07	3	60.83	2.4	61.88	61.70	0.6	24,319	0.00%
2024/06/06	15.2	63.95	7.8	62.12	61.70	7.4	24,265	0.03%
2024/06/05	1	60.50	33	60.66	61.00	-32	24,132	-0.13%
2024/06/04	0.1	59.20	7	60.36	59.50	-6.9	24,091	-0.03%
2024/06/03	5	59.47	12	60.17	60.50	-7	24,016	-0.03%
2024/05/31	15	58.41	12	58.50	58.50	3	23,950	0.01%
2024/05/30	0	0.00	0	59.20	59.20	0	23,906	0.00%
2024/05/29	3	60.20	2	60.70	60.00	1	23,885	0.00%
2024/05/28	40	59.69	9	59.90	59.50	31	23,840	0.13%
2024/05/27	7	61.27	4.1	61.35	60.90	2.9	23,762	0.01%
2024/05/24	10	56.25	8	58.20	59.60	2	23,679	0.01%
2024/05/23	12	58.57	13	58.12	57.60	-1	23,588	0.00%
2024/05/22	30	61.61	23	61.92	61.70	7	23,405	0.03%
2024/05/21	45.1	61.66	47	61.36	61.50	-1.9	22,359	-0.01%
2024/05/20	34	59.20	36	59.20	59.30	-2	20,904	-0.01%
2024/05/17	115	56.90	74	57.04	57.60	41	19,497	0.21%	大買/
2024/05/16	31	54.36	38	55.45	56.30	-7	17,016	-0.04%
2024/05/15	16	50.78	44	49.85	51.20	-28	16,208	-0.17%
2024/05/14	47	46.34	45	46.32	46.55	2	15,521	0.01%
2024/05/13	16	44.63	37.2	45.13	46.50	-21.2	14,243	-0.15%