台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    7,635
  • 產業
    上市 光電類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國碩 (2406)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281319.831519.6519.50-22,653-0.08%
2024/03/2500.00419.6019.60-42,450-0.16%
2024/03/227119.811619.5119.65552,3602.33%
2024/03/211119.1200.0018.85112,0110.55%
2024/03/19217.65217.6017.6001,7920.00%
2024/03/121218.851218.7418.8501,6480.00%
2024/02/26017.9500.0017.9501,2190.00%
2024/02/2100.00017.5517.5001,2210.00%
2024/02/1900.005017.5017.75-501,217-4.11%
2024/02/1600.00016.7516.9001,1960.00%
2024/02/05016.3000.0016.3001,1900.00%
2024/02/0200.00216.5516.55-21,185-0.17%
2024/01/30117.4500.0017.0511,2030.08%
2024/01/2600.00117.6517.55-11,227-0.08%
2024/01/25117.45117.7017.3501,2390.00%
2024/01/17117.1000.0017.0011,5630.06%
2024/01/16117.60218.0517.40-11,537-0.06%
2024/01/151217.641317.9317.90-11,476-0.07%
2024/01/1100.00116.9016.75-11,299-0.08%
2024/01/1000.0010015.8415.90-1001,256-7.96%
2024/01/04016.2500.0016.2501,2550.00%
2023/12/2700.00116.6516.65-11,280-0.08%
2023/12/20116.9000.0016.8011,2720.08%
2023/12/1410016.504016.5016.25601,2404.83%
2023/12/07116.602016.7016.55-191,217-1.56%
2023/12/0600.00017.0017.0001,2130.00%
2023/12/0400.00416.8516.95-41,196-0.33%
2023/11/2900.0010016.7316.75-1001,167-8.57%
2023/11/23216.98217.0317.0001,1430.00%
2023/11/2100.00416.5516.60-41,078-0.37%
2023/11/20416.6600.0016.5041,0690.37%
2023/11/17016.27016.2516.1501,0520.00%
2023/11/16016.3000.0016.3501,0530.00%
2023/11/06116.1500.0016.0511,0470.10%
2023/11/03015.6000.0015.6001,0150.00%
2023/11/02615.65615.7715.5501,0090.00%
2023/10/31116.75517.1316.70-4915-0.44%
2023/10/30516.26116.3016.3046730.59%
2023/10/23015.1000.0015.0006200.00%
2023/10/0200.00515.0015.00-5769-0.65%
2023/09/2200.00215.1515.15-2845-0.24%
2023/09/2100.00115.2515.25-1857-0.12%
2023/09/19315.6000.0015.5538700.34%
2023/09/1800.00215.7015.70-2881-0.23%
2023/09/1400.00115.6515.75-1923-0.11%
2023/09/1100.00115.5515.65-1964-0.10%
2023/09/0500.00616.2016.25-61,008-0.59%
2023/09/0100.00116.3016.35-11,021-0.10%
2023/08/2800.00215.8015.80-21,056-0.19%
2023/08/2400.004015.5715.60-401,058-3.78%
2023/08/0200.00116.6016.65-11,137-0.09%
2023/07/31116.7000.0016.8011,1470.09%
2023/07/12117.05117.0517.0501,4200.00%
2023/07/05118.0500.0018.0011,4200.07%
2023/06/0800.00118.4518.25-11,953-0.05%
2023/05/2600.00118.0518.05-12,015-0.05%
2023/05/24118.50118.5518.5502,0210.00%
2023/05/1600.001018.1018.10-102,126-0.47%
2023/05/1100.002018.1518.05-202,117-0.94%
2023/04/26019.0500.0019.1002,2100.00%
2023/04/25219.0000.0018.9022,2040.09%
2023/04/2400.00419.5019.40-42,183-0.18%
2023/04/2000.00119.9019.95-12,153-0.05%
2023/04/191220.691020.5020.5522,0910.10%
2023/04/18120.251.720.0019.85-0.71,891-0.04%
2023/04/17020.00119.8019.80-11,863-0.05%
2023/04/141020.00120.0019.8591,8950.47%
2023/04/1300.00120.0520.10-11,881-0.05%
2023/04/12220.135820.1820.05-561,848-3.03%
2023/04/07120.1000.0019.8511,8230.05%
2023/04/06119.85219.9519.80-11,822-0.05%
2023/03/2900.00120.1019.90-11,819-0.05%
2023/03/282220.132220.0020.1001,8280.00%
2023/03/272020.5800.0020.30201,8281.09%
2023/03/242020.4300.0020.40201,8181.10%
2023/03/231920.5500.0020.45191,8161.05%
2023/03/2000.001020.9020.80-101,873-0.53%
2023/03/17219.83220.1020.0502,0060.00%
2023/03/15119.40119.4019.6502,0160.00%
2023/03/1000.002019.2019.25-202,358-0.85%
2023/03/0900.00219.9319.85-22,351-0.09%
2023/03/07220.0800.0020.0522,3220.09%
2023/02/2300.00219.9820.00-22,315-0.09%
2023/02/2000.004520.1020.05-452,336-1.93%
2023/02/101219.63219.5519.45102,2960.44%
2023/02/0200.00519.9519.80-52,295-0.22%
2023/01/314919.8100.0019.55492,2562.17%
2023/01/172018.700.618.9118.7019.42,1680.89%
2022/12/292118.402218.4618.45-12,280-0.04%
2022/12/2700.00119.4018.90-12,296-0.04%
2022/12/22119.0000.0019.0012,3130.04%
2022/12/191019.0500.0019.05102,4150.41%
2022/12/121220.43420.7120.2082,3360.34%
2022/12/0924521.266221.0920.801832,2258.22% 大買/鉅額交易
2022/12/082020.551020.2620.10101,9000.53%
2022/12/062020.101520.0720.0051,7700.28%
2022/12/051620.493020.2520.70-141,748-0.80%
2022/12/024319.872419.9119.90191,5771.20%
2022/11/30118.402018.6518.75-191,498-1.27%
2022/11/15118.5500.0018.4012,1010.05%
2022/11/0400.00117.1517.15-12,456-0.04%
2022/10/2500.00116.6016.45-12,765-0.04%
2022/10/20117.4500.0017.0512,8090.04%
2022/10/1300.0020016.3216.20-2002,906-6.88% 大賣/鉅額交易
2022/10/05118.7000.0018.2013,0760.03%
2022/09/3000.003017.9017.90-303,196-0.94%
2022/09/272019.0000.0019.00203,2770.61%
2022/09/262019.452019.0019.0003,2910.00%
2022/09/2320020.0000.0019.952003,3176.03% 大買/鉅額交易
2022/08/31522.5000.0022.4053,7400.13%
2022/08/301022.9500.0022.70103,7510.27%
2022/08/2500.00522.7522.95-53,904-0.13%
2022/08/2400.00122.2522.30-14,185-0.02%
2022/08/23522.2500.0022.5054,1930.12%
2022/08/221022.55622.6822.3044,1960.10%
2022/08/19522.6800.0022.3554,2600.12%
2022/08/18122.70822.7122.70-74,278-0.16%
2022/08/17122.351722.5322.45-164,224-0.38%
2022/08/167422.381422.2822.20604,1891.43%
2022/08/121221.9000.0021.70124,2010.29%
2022/08/10321.30221.5521.4014,3080.02%
2022/08/0900.00121.2021.20-14,599-0.02%
2022/08/04320.22220.3020.3014,6560.02%
2022/08/03220.40220.5020.4004,6600.00%
2022/08/02220.88421.3020.85-24,692-0.04%
2022/07/28121.8000.0021.5514,7150.02%
2022/07/2000.00122.6022.05-14,875-0.02%
2022/07/1800.00521.9021.60-54,896-0.10%
2022/07/0800.00221.1021.05-25,279-0.04%
2022/07/07220.9500.0020.9525,2660.04%
2022/07/05121.8500.0021.5015,3740.02%
2022/07/0100.00120.6020.65-15,388-0.02%
2022/06/30122.20122.1521.7505,3710.00%
2022/06/29422.5000.0022.4045,3660.07%
2022/06/27322.48322.4722.2505,4200.00%
2022/06/2400.00721.3022.00-75,444-0.13%
2022/06/23520.90521.0021.0005,4300.00%
2022/06/22821.26120.8520.8575,4680.13%
2022/06/161021.1000.0021.10105,7070.18%
2022/06/091022.7500.0022.75107,1650.14%
2022/06/06224.00124.2023.8018,4530.01%
2022/06/021623.9000.0023.90168,4950.19%
2022/06/01124.1500.0024.3018,4070.01%
2022/05/3000.00422.5022.45-48,545-0.05%
2022/05/2700.00122.1022.10-18,630-0.01%
2022/05/25421.9500.0021.9548,5480.05%
2022/05/2000.002522.0421.95-258,780-0.28%
2022/05/194221.942022.1022.10228,7430.25%
2022/05/18421.481121.6521.75-78,743-0.08%
2022/05/171421.67121.7521.60138,6760.15%
2022/05/1300.0022919.4320.15-2298,486-2.70% 大賣/鉅額交易
2022/05/1200.0013720.0519.15-1378,456-1.62% 大賣/鉅額交易
2022/05/1000.0025320.1920.35-2538,498-2.98% 大賣/鉅額交易
2022/05/0600.00121.1021.10-18,493-0.01%
2022/05/0400.0030021.9421.80-3008,561-3.50% 大賣/鉅額交易
2022/04/29422.7000.0022.3048,7600.05%
2022/04/28223.0500.0022.6028,8360.02%
2022/04/25224.5000.0023.9028,9130.02%
2022/04/2200.00125.2525.00-18,941-0.01%
2022/04/21126.05125.7025.4009,0850.00%
2022/04/202025.902325.8326.00-39,148-0.03%
2022/04/19125.1000.0024.8019,0860.01%
2022/04/18524.9500.0025.0059,3040.05%
2022/04/1300.00224.7024.70-210,506-0.02%
2022/04/12424.8500.0024.55410,6460.04%
2022/04/112025.822425.9325.05-410,756-0.04%
2022/04/08125.5000.0025.25110,6820.01%
2022/04/0700.001424.9524.70-1410,677-0.13%
2022/04/061425.8000.0025.751410,6530.13%
2022/04/0100.003025.6525.55-3010,702-0.28%
2022/03/30725.8710025.7125.60-9310,739-0.87%
2022/03/292525.712525.7525.55010,7460.00%
2022/03/28525.1000.0025.05510,8050.05%
2022/03/25325.40425.3125.15-110,918-0.01%
2022/03/24125.90126.0025.70011,0430.00%
2022/03/23125.85325.6725.65-211,845-0.02%
2022/03/22626.08326.3726.05313,1650.02%
2022/03/21226.502326.1326.05-2114,711-0.14%
2022/03/18626.3000.0026.10617,0400.04%
2022/03/1760427.144926.7127.1055519,3222.87% 大買/鉅額交易
2022/03/163026.511726.3726.501320,3850.06%
2022/03/1532926.141526.0525.4531420,7071.52% 大買/鉅額交易
2022/03/145026.055026.0525.65020,7660.00%
2022/03/116326.176126.3326.15221,1710.01%
2022/03/1021426.20226.8026.2021221,4690.99% 大買/鉅額交易
2022/03/091125.801725.9426.20-621,660-0.03%
2022/03/0700.00123.8523.85-121,5090.00%
2022/03/04124.95325.7024.90-221,684-0.01%
2022/03/03825.591225.4425.35-421,615-0.02%
2022/03/02324.73724.8524.70-421,373-0.02%
2022/03/0100.00124.6524.65-121,4220.00%
2022/02/2410124.59923.9323.659221,7930.42% 大買/
2022/02/23124.6500.0024.95121,6980.00%
2022/02/22124.900.224.4824.000.921,6750.00%
2022/02/210.225.1500.0024.900.221,6650.00%
2022/02/1800.001025.0025.00-1021,669-0.05%
2022/02/161025.4800.0025.101021,6650.05%
2022/02/1500.00125.1025.05-121,7220.00%
2022/02/1400.002025.3025.15-2021,836-0.09%
2022/02/11125.9000.0025.75121,8470.00%
2022/02/102026.0000.0026.002021,8990.09%
2022/02/0900.00126.6026.60-121,8910.00%
2022/01/26324.97325.2725.30022,0310.00%
2022/01/25825.32425.0825.00422,3160.02%
2022/01/246725.89225.9526.006523,0240.28%
2022/01/21625.5600.0025.30623,1920.03%
2022/01/20226.4500.0026.10223,2970.01%
2022/01/1900.00526.4526.35-523,323-0.02%
2022/01/1810.526.6600.0026.3510.523,3900.04%
2022/01/17526.8500.0027.10523,5320.02%
2022/01/14326.5200.0026.20323,6650.01%
2022/01/1300.001027.5527.15-1024,309-0.04%
2022/01/125927.465727.7027.00224,6750.01%
2022/01/115328.26228.3028.155124,7650.21%
2022/01/105.528.8500.0028.105.524,6240.02%
2022/01/07929.8432228.7028.20-31324,520-1.28% 大賣/鉅額交易
2022/01/065031.314631.2731.05424,3940.02%
2022/01/051135.1200.0034.451124,0930.05%
2022/01/041235.6710.135.9236.101.924,2640.01%
2021/12/2900.002.734.4034.70-2.725,197-0.01%
2021/12/28235.202.134.3634.30-0.125,2630.00%
2021/12/27535.205.135.8535.15-0.125,5120.00%
2021/12/2400.00135.1535.10-126,8240.00%
2021/12/2300.004.435.9435.60-4.427,183-0.02%
2021/12/224735.505.135.3235.4041.927,4840.15%
2021/12/21134.00133.2534.40027,5310.00%
2021/12/20434.632135.3034.15-1727,380-0.06%
2021/12/17380.135.859435.5635.2528627,1961.05% 大買/鉅額交易
2021/12/1672.136.50102.236.5235.60-30.126,325-0.11% 大賣/
2021/12/151635.148234.1536.30-6624,950-0.26%
2021/12/1413833.68122.433.6534.1515.623,3470.07% 大買/大賣/
2021/12/132331.4560430.6133.40-58120,886-2.78% 大賣/鉅額交易
2021/12/1012728.1320829.4130.40-8118,473-0.44% 大買/大賣/
2021/12/092526.9040227.5027.65-37717,056-2.21% 大賣/鉅額交易
2021/12/0853325.995925.8425.9547416,2012.93% 大買/鉅額交易
2021/12/071625.791825.9525.95-215,933-0.01%
2021/12/066025.431125.4825.454915,4890.32%
2021/12/0314925.535625.3524.859315,0690.62% 大買/
2021/12/02125.05324.9024.75-214,386-0.01%
2021/12/0100.003024.7524.50-3014,103-0.21%
2021/11/30224.33724.1324.35-514,088-0.04%
2021/11/26122.9000.0022.90114,0970.01%
2021/11/251223.6200.0023.601214,1890.08%
2021/11/241124.46524.2624.35614,3390.04%
2021/11/23723.34323.5223.30414,5030.03%
2021/11/22122.9000.0023.10114,5170.01%
2021/11/18222.5500.0022.55214,8430.01%
2021/11/17323.35523.5623.10-214,808-0.01%
2021/11/16123.30123.4523.05014,8890.00%
2021/11/1500.00123.1523.15-114,924-0.01%
2021/11/121323.091323.1323.15014,9890.00%
2021/11/11424.2000.0023.85414,9370.03%
2021/11/094024.2900.0024.304015,2600.26%
2021/11/042024.60124.5024.501915,5610.12%
2021/11/03124.1000.0024.05115,5660.01%
2021/11/023324.966524.6624.40-3215,637-0.20%
2021/11/018525.996126.4925.652415,5960.15%
2021/10/292025.50325.4825.001715,4430.11%
2021/10/281125.271025.2824.90115,3830.01%
2021/10/27824.891125.0424.85-315,290-0.02%
2021/10/26724.851224.7224.75-515,455-0.03%
2021/10/256025.27425.4625.305615,6860.36%
2021/10/221224.92524.9624.70716,1470.04%
2021/10/218525.598725.7825.70-217,241-0.01%
2021/10/202925.086825.0425.20-3916,929-0.23%
2021/10/192924.442224.4324.30716,7350.04%
2021/10/18623.45623.6123.90016,6980.00%
2021/10/151023.72423.8923.80617,3240.03%
2021/10/141224.003124.1123.80-1918,321-0.10%
2021/10/132024.241723.8123.70319,3340.02%
2021/10/121323.70723.5923.35619,7920.03%
2021/10/08123.701224.3224.30-1119,908-0.06%
2021/10/07323.23423.7023.75-119,503-0.01%
2021/10/062122.89822.9923.101319,3970.07%
2021/10/05320.98421.7122.20-119,306-0.01%
2021/10/042822.681222.8921.701619,5670.08%
2021/10/013424.296125.3423.20-2719,369-0.14%
2021/09/306023.585123.9624.50918,1120.05%
2021/09/292123.272023.3723.00117,9350.01%
2021/09/28322.93122.7522.75218,4560.01%
2021/09/271021.9500.0021.951018,3670.05%
2021/09/242021.802121.8521.70-118,705-0.01%
2021/09/22721.6700.0021.60719,7400.04%
2021/09/17122.60122.5022.40019,7970.00%
2021/09/15222.752022.7022.25-1820,379-0.09%
2021/09/13323.1700.0022.85321,2160.01%
2021/09/10122.8500.0022.75121,3880.00%
2021/09/08122.2000.0022.25122,0700.00%
2021/09/07122.9000.0022.95122,1660.00%
2021/09/06424.23323.8023.90122,1170.00%
2021/09/0300.00124.5524.65-121,9700.00%
2021/09/021524.198524.0924.00-7021,851-0.32%
2021/09/01824.091723.9023.85-921,561-0.04%
2021/08/31123.65624.0524.05-521,504-0.02%
2021/08/30624.1300.0023.90621,3640.03%
2021/08/272624.081224.1023.501421,0600.07%
2021/08/26422.603022.7022.80-2620,555-0.13%
2021/08/253222.984323.2722.60-1120,486-0.05%
2021/08/243421.3100.0021.353420,2220.17%
2021/08/233021.953022.0522.10020,1890.00%
2021/08/20221.35421.6521.25-220,138-0.01%
2021/08/19421.0000.0020.60420,0120.02%
2021/08/1800.001020.3622.00-1019,952-0.05%
2021/08/17220.95620.9120.80-419,913-0.02%
2021/08/16522.2200.0021.50519,8360.03%
2021/08/13522.81623.4122.75-119,689-0.01%
2021/08/121724.15224.1524.151519,3720.08%
2021/08/111124.04323.8023.50819,3490.04%
2021/08/101425.67625.8325.05819,1640.04%
2021/08/091725.71525.7525.551218,9940.06%
2021/08/061026.932127.2626.55-1118,935-0.06%
2021/08/052827.341127.3927.151718,7800.09%
2021/08/043527.752227.5627.001318,5380.07%
2021/08/03225.801326.6427.00-1117,893-0.06%
2021/08/0200.00125.8025.75-117,642-0.01%
2021/07/30426.691026.6526.30-617,515-0.03%
2021/07/292626.38926.6226.651717,2760.10%
2021/07/281925.561825.9726.30116,9200.01%
2021/07/274726.612827.8825.351916,2780.12%
2021/07/26726.903527.5027.90-2814,976-0.19%
2021/07/231825.28225.4025.401614,4900.11%
2021/07/221926.124326.4525.90-2414,177-0.17%
2021/07/212327.055827.4926.70-3513,854-0.25%
2021/07/207726.142026.1827.655713,1500.43%
2021/07/1912725.4513126.0926.25-412,038-0.03% 大買/大賣/
2021/07/16323.823423.9023.90-3110,756-0.29%
2021/07/15922.86723.0823.1529,9860.02%
2021/07/141321.971022.2322.2039,5640.03%
2021/07/132923.062322.7022.2069,5030.06%
2021/07/121124.012924.0723.90-189,256-0.19%
2021/07/091224.282524.0223.65-139,081-0.14%
2021/07/081923.131022.9023.0598,8700.10%
2021/07/0700.002322.9922.70-239,030-0.25%
2021/07/063023.1800.0023.05309,0280.33%
2021/07/053023.815723.7824.05-278,886-0.30%
2021/07/022122.331222.8822.1598,2610.11%
2021/07/013123.262522.8322.9568,2420.07%
2021/06/30723.141723.4423.50-107,909-0.13%
2021/06/294623.007722.6322.15-317,322-0.42%
2021/06/28221.55321.5021.60-16,873-0.01%
2021/06/2522122.403022.1821.901916,7502.83% 大買/鉅額交易
2021/06/2400.002021.2121.20-206,257-0.32%
2021/06/2311121.5213321.6221.40-226,162-0.36% 大買/大賣/
2021/06/22221.408320.9020.50-815,337-1.52%
2021/06/2111820.88620.5920.801125,2332.14% 大買/鉅額交易
2021/06/18420.181220.0620.05-85,013-0.16%
2021/06/174221.011621.0920.70264,9930.52%
2021/06/1600.00520.6520.65-54,348-0.11%
2021/06/041019.0000.0018.95104,3120.23%
2021/06/0200.00519.4519.05-54,286-0.12%
2021/05/3100.001518.9018.85-154,228-0.35%
2021/05/25119.0000.0018.5514,5320.02%
2021/05/2400.00218.2018.85-24,727-0.04%
2021/05/201718.97118.5017.60164,7580.34%
2021/05/1800.00117.1517.15-14,700-0.02%
2021/05/17115.9500.0015.7514,6820.02%
2021/05/14117.00117.4517.4504,6130.00%
2021/05/13115.30115.7015.9004,5420.00%
2021/05/11118.1000.0017.7014,5230.02%
2021/05/10118.9000.0018.9014,5240.02%
2021/05/0700.00119.1519.15-14,558-0.02%
2021/05/06118.90219.0519.10-14,578-0.02%
2021/05/0500.00418.2018.20-44,576-0.09%
2021/05/04218.95219.0018.1004,5960.00%
2021/05/03720.1900.0019.6074,5750.15%
2021/04/29120.051020.2319.95-94,618-0.19%
2021/04/2600.00120.3020.35-14,840-0.02%
2021/04/23120.6000.0020.6014,8360.02%
2021/04/22320.40120.3020.2024,8660.04%
2021/04/21521.05121.0521.0544,8130.08%
2021/04/14421.3500.0021.2545,1070.08%
2021/04/131622.572123.5022.45-55,009-0.10%
2021/04/092021.90121.8521.95194,6280.41%
2021/04/08622.081422.3122.40-84,526-0.18%
2021/04/07220.4000.0021.2524,2760.05%
2021/03/30120.5000.0020.5014,4770.02%
2021/03/2900.00120.5020.50-14,671-0.02%
2021/03/26119.8000.0019.9014,6840.02%
2021/03/22621.481121.6421.55-54,673-0.11%
2021/03/181021.502921.5121.45-194,690-0.41%
2021/03/17421.0000.0020.7544,6230.09%
2021/03/16920.8300.0020.6094,6410.19%
2021/03/15121.20521.0120.95-44,684-0.09%
2021/03/12120.9000.0020.6514,6910.02%
2021/03/1000.00220.9020.80-24,804-0.04%
2021/03/05419.7000.0019.7045,0850.08%
2021/03/04120.2500.0020.1515,1790.02%
2021/03/03320.73120.8520.6525,2390.04%
2021/03/021920.94120.9520.50185,4400.33%
2021/02/261021.20521.2921.5055,8230.09%
2021/02/25221.00221.2521.3006,0940.00%
2021/02/24621.34121.7021.7055,9880.08%
2021/02/2200.00120.1520.15-16,072-0.02%
2021/02/19119.9000.0019.6516,3230.02%
2021/02/0200.00217.7517.90-27,152-0.03%
2021/02/01217.70117.0017.6517,3070.01%
2021/01/2800.00218.1317.85-27,696-0.03%
2021/01/26118.7000.0018.7018,0170.01%
2021/01/22119.35219.1019.20-18,298-0.01%
2021/01/21218.5800.0018.3028,2980.02%
2021/01/20219.6800.0019.1528,2930.02%
2021/01/1900.00120.6520.60-18,321-0.01%
2021/01/18120.30120.1020.3008,2690.00%
2021/01/14121.60121.0021.0008,3260.00%
2021/01/1200.00321.2721.00-38,381-0.04%
2021/01/08223.3000.0021.5028,9250.02%
2021/01/07222.18122.4022.4019,5020.01%
2021/01/0600.001920.6220.40-199,713-0.20%
2020/12/2500.002021.9521.80-2011,685-0.17%
2020/12/24222.7300.0022.45211,7180.02%
2020/12/232122.0800.0022.952111,7170.18%
2020/12/22421.00121.0021.00311,8920.03%
2020/12/14122.85222.8022.85-112,323-0.01%
2020/12/1000.00222.1522.20-212,334-0.02%
2020/12/08223.1300.0022.90212,6560.02%
2020/12/07723.74223.4023.40513,1330.04%
2020/12/04123.0000.0022.75113,3640.01%
2020/12/03123.85223.4323.15-113,867-0.01%
2020/12/02723.42423.4023.10313,9730.02%
2020/12/01224.18124.1024.00114,2370.01%
2020/11/30224.95424.8524.70-214,450-0.01%
2020/11/27225.03424.6324.65-214,545-0.01%
2020/11/26725.0000.0024.75714,5190.05%
2020/11/25725.183025.4325.65-2314,371-0.16%
2020/11/241823.221024.1424.60813,9610.06%
2020/11/2300.00722.5422.40-713,628-0.05%
2020/11/201722.73422.7322.551313,5720.10%
2020/11/191522.86723.0222.75813,4620.06%
2020/11/18622.3200.0022.05613,2750.05%
2020/11/17221.45722.5122.55-513,054-0.04%
2020/11/162020.781021.1020.501013,0470.08%
2020/11/13122.2500.0021.80113,0610.01%
2020/11/120.422.35223.6022.50-1.613,178-0.01%
2020/11/111123.0900.0023.101113,2530.08%
2020/11/1000.00124.5024.30-113,289-0.01%
2020/11/09625.00125.2524.95513,2430.04%
2020/11/06725.59525.5224.95213,2070.02%
2020/11/05324.481024.3025.40-713,224-0.05%
2020/11/04623.57823.7423.10-213,212-0.02%
2020/11/03224.75524.9924.40-313,011-0.02%
2020/11/023024.941425.5024.601612,9010.12%
2020/10/3000.001126.7025.80-1112,649-0.09%
2020/10/29826.211225.4526.60-412,575-0.03%
2020/10/281226.772127.3626.00-912,510-0.07%
2020/10/272227.231827.0926.95412,4350.03%
2020/10/26825.052325.4826.35-1512,364-0.12%
2020/10/231424.761624.9524.85-212,340-0.02%
2020/10/22624.102624.2024.15-2012,314-0.16%
2020/10/213925.02125.3524.603812,2680.31%
2020/10/20925.046225.1825.20-5312,236-0.43%
2020/10/196224.1900.0025.506212,2040.51%
2020/10/16203.326.103525.7125.60168.312,1081.39% 大買/鉅額交易
2020/10/154926.361527.2527.303411,6270.29%
2020/10/149.325.28624.8125.603.310,8780.03%
2020/10/13822.16922.5323.30-110,573-0.01%
2020/10/1200.008920.7121.20-8910,034-0.89%
2020/10/087418.8820518.7219.30-1319,959-1.32% 大賣/鉅額交易
2020/10/078418.09418.0818.20809,7430.82%
2020/10/0613318.004218.3118.20919,5630.95% 大買/
2020/10/052717.26617.7517.30219,3670.22%
2020/09/301717.4812317.5117.65-1069,427-1.12% 大賣/鉅額交易
2020/09/295116.4700.0016.05519,2830.55%
2020/09/284917.23717.8617.05429,2070.46%
2020/09/254317.038017.7918.00-379,075-0.41%
2020/09/245616.8651.317.3317.704.78,7610.05%
2020/09/2332.317.154117.1117.20-8.78,753-0.10%
2020/09/2200.003215.5615.65-328,617-0.37%
2020/09/213716.461516.8016.40228,5500.26%
2020/09/182716.349716.5816.40-708,478-0.83%
2020/09/177716.202216.0316.05558,4040.65%
2020/09/162015.903215.9915.70-128,334-0.14%
2020/09/153315.695116.3016.00-188,297-0.22%
2020/09/1411915.806016.2915.70598,4160.70% 大買/
2020/09/117516.394116.7516.80348,2600.41%
2020/09/103316.422116.6517.30128,0100.15%
2020/09/093014.8314314.7515.75-1137,491-1.51% 大賣/鉅額交易
2020/09/0814514.281216.0814.351337,1631.86% 大買/鉅額交易
2020/09/071215.291515.2215.30-36,596-0.05%
2020/09/041713.09513.9513.95126,3970.19%
2020/09/031012.602412.2512.70-146,019-0.23%
2020/09/02911.134111.3411.55-325,709-0.56%
2020/09/011010.551210.8910.60-25,509-0.04%
2020/08/311010.603210.7510.70-225,462-0.40%
2020/08/28710.391010.6010.40-35,376-0.06%
2020/08/273210.2500.0010.15325,3240.60%
2020/08/2600.00110.5010.50-15,302-0.02%
2020/08/25310.551210.6410.60-95,263-0.17%
2020/08/243210.23210.3510.25305,1930.58%
2020/08/21210.807210.4910.50-705,145-1.36%
2020/08/203210.4710210.1510.80-705,063-1.38% 大賣/
2020/08/19110.90411.0410.55-34,902-0.06%
2020/08/18211.003011.5011.45-284,732-0.59%
2020/08/17511.351011.1011.60-54,539-0.11%
2020/08/1400.00410.4310.65-44,172-0.10%
2020/08/1229.8900.009.8923,8920.05%
2020/08/11210.00809.919.60-783,775-2.07%
2020/08/10809.1400.009.85803,5242.27%
2020/08/0700.0028.858.96-23,352-0.06%
2020/08/06128.9000.008.84123,3550.36%
2020/07/3018.99108.968.90-93,502-0.26%
2020/07/2998.5800.008.9493,4720.26%
2020/07/2858.4400.008.3253,4220.15%
2020/07/24108.8500.008.76103,4160.29%
2020/07/1768.9000.008.7563,3190.18%
2020/07/1639.0839.329.0803,2880.00%
2020/07/1500.0049.479.17-43,243-0.12%
2020/07/1449.2000.009.2043,1770.13%
2020/07/131009.08179.049.02833,0492.72%
2020/07/101059.26119.259.00943,0143.12% 大買/
2020/07/09149.3169.079.4882,8630.28%
2020/07/08118.6400.008.90112,5910.42%
2020/07/0738.44128.538.47-92,372-0.38%
2020/07/0328.480.88.468.441.22,2930.05%
2020/07/0200.0028.618.58-22,230-0.09%
2020/07/0178.9038.958.9442,0200.20%
2020/06/3058.8300.008.7851,9990.25%
2020/06/2428.9500.008.7522,0360.10%
2020/06/2300.0028.958.92-22,043-0.10%
2020/06/2229.1629.009.0002,0570.00%
2020/06/1979.31119.509.18-42,040-0.20%
2020/06/1199.2100.009.0991,8330.49%
2020/06/0800.0029.599.55-21,868-0.11%
2020/05/2000.0029.579.56-22,348-0.09%
2020/05/14110.4000.0010.0512,6440.04%
2020/05/13110.6000.0010.6012,6790.04%
2020/05/1200.00210.7010.30-22,789-0.07%
2020/05/11210.45210.7510.4502,7910.00%
2020/05/08211.201511.0210.60-132,831-0.46%
2020/05/071510.1100.0010.55152,8360.53%
2020/04/2800.0039.739.96-32,718-0.11%
2020/04/2200.0089.029.24-82,757-0.29%
2020/04/2149.5329.759.1222,7560.07%
2020/04/2049.8639.769.7112,7350.04%
2020/04/17410.0800.009.9042,7670.14%
2020/04/1600.0029.649.77-22,737-0.07%
2020/04/1529.7500.009.6322,7340.07%
2020/04/1300.0029.339.33-22,783-0.07%
2020/04/0959.5900.009.4252,8690.17%
2020/04/0800.0029.439.43-22,901-0.07%
2020/04/0629.1300.009.1022,9390.07%
2020/04/0100.0019.139.14-12,950-0.03%
2020/03/3100.0029.199.03-23,021-0.07%
2020/03/3000.0028.858.85-22,972-0.07%
2020/03/2758.8300.008.6852,9690.17%
2020/03/2600.0048.788.90-42,939-0.14%
2020/03/2528.5600.008.3822,9490.07%
2020/03/2300.0027.667.55-22,916-0.07%
2020/03/2038.1718.158.1622,9170.07%
2020/03/19108.1700.007.83102,8900.35%
2020/03/1829.0000.008.6922,8790.07%
2020/03/1708.8000.008.8002,8650.00%
2020/03/1659.5100.009.5252,8580.17%
2020/03/131210.1400.0010.15122,8520.42%
2020/03/12711.1000.0011.0072,8280.25%
2020/03/09112.70112.6012.1002,8920.00%
2020/03/06113.05113.3513.2002,8960.00%
2020/03/05113.050.213.0513.050.82,7970.03%
2020/02/25112.9500.0012.9012,9310.03%
2020/02/2400.00313.0012.90-32,883-0.10%
2020/02/21113.6500.0013.2512,8650.03%
2020/02/20113.8000.0013.7012,8380.04%
2020/02/19113.9500.0013.7512,8190.04%
2020/02/1800.00113.8013.65-12,760-0.04%
2020/02/172114.002213.8913.90-12,688-0.04%
2020/02/141.612.43112.4512.750.62,4990.02%
2020/02/13312.63312.3312.6502,4390.00%
2020/02/121.311.91312.0711.95-1.72,342-0.07%
2020/02/11112.0000.0011.8512,3210.04%
2020/02/10312.00211.7812.2512,2730.04%
2020/02/06111.2500.0011.3012,1880.05%
2020/01/1300.00412.9512.90-42,306-0.17%
2020/01/080.412.6500.0012.650.42,3140.02%
2020/01/02213.00213.1012.7502,3300.00%
2019/12/31412.6000.0012.7542,3420.17%
2019/12/3000.00212.9512.80-22,349-0.09%
2019/12/27112.4500.0012.5012,3170.04%
2019/12/262212.482112.5212.6012,3250.04%
2019/12/2000.00212.0512.10-22,407-0.08%
2019/12/19511.95312.0511.9022,4010.08%
2019/12/0500.00012.3512.3502,6190.00%
2019/12/0400.00312.5312.40-32,588-0.12%
2019/12/03412.38112.6012.6532,5040.12%
2019/12/0200.001.611.4811.50-1.62,403-0.07%
2019/11/22237.56217.607.5522,3790.08%
2019/11/1900.0027.187.15-22,171-0.09%
2019/11/1800.0057.287.28-52,179-0.23%
2019/11/1557.55107.487.53-52,225-0.22%
2019/11/0417.4177.267.22-62,571-0.23%
2019/10/31177.5527.527.48152,6830.56%
2019/10/3027.5227.567.5502,7830.00%
2019/10/2977.69117.627.58-43,006-0.13%
2019/10/2817.4500.007.5113,1220.03%
2019/10/17107.5517.827.6093,5710.25%
2019/10/16117.25107.617.7213,5010.03%
2019/10/0800.0057.157.11-53,465-0.14%
2019/09/2358.4000.008.3953,5350.14%
2019/09/2000.0018.278.28-13,444-0.03%
2019/09/1800.0038.328.32-33,423-0.09%
2019/09/1618.70108.698.55-93,442-0.26%
2019/09/12108.55108.498.4603,3670.00%
2019/09/1138.3000.008.3233,4390.09%
2019/08/2200.0028.218.19-24,146-0.05%
2019/08/20358.33338.338.2224,1610.05%
2019/08/1518.1418.208.1204,1650.00%
2019/08/1400.0058.278.25-54,423-0.11%
2019/08/1318.4418.578.3704,5780.00%
2019/08/12128.4998.578.5834,8770.06%
2019/08/0628.4800.008.4725,2460.04%
2019/08/0289.0019.088.8875,1340.14%
2019/08/0119.4229.239.13-15,062-0.02%
2019/07/31239.23219.239.2625,0530.04%
2019/07/3000.0078.958.90-74,943-0.14%
2019/07/29768.86758.989.1314,7880.02%
2019/07/2648.5500.008.3944,5380.09%
2019/07/24128.44108.538.5324,4030.05%
2019/07/231008.391008.458.2704,3580.00%
2019/07/1600.0018.328.27-14,285-0.02%
2019/07/1500.0038.298.24-34,271-0.07%
2019/07/1228.5368.488.35-44,277-0.09%
2019/07/0538.3600.008.3534,2310.07%
2019/07/0300.0048.678.38-44,234-0.09%
2019/07/0248.36108.698.60-64,161-0.14%
2019/06/21118.46188.628.55-74,203-0.17%
2019/06/2028.8278.768.80-54,160-0.12%
2019/06/19129.0300.008.82124,1310.29%
2019/06/1800.0028.958.70-24,033-0.05%
2019/06/1728.8900.008.9024,0020.05%
2019/06/14279.10298.948.83-23,973-0.05%
2019/06/1328.8800.008.9023,8860.05%
2019/06/1039.4629.189.1213,7170.03%
2019/06/0699.16189.129.02-93,622-0.25%
2019/06/05208.66128.618.9183,3880.24%
2019/05/2400.0048.618.55-43,172-0.13%
2019/05/2300.000.48.858.90-0.43,127-0.01%
2019/05/215.49.1259.139.300.43,0540.01%
2019/05/2000.0019.068.82-12,759-0.04%
2019/05/1749.1518.609.0532,5590.12%
2019/05/1668.3800.008.4062,2120.27%
2019/05/0800.0016.736.68-11,708-0.06%
2019/05/0716.6800.006.6811,6190.06%
2019/04/2600.0016.096.11-11,515-0.07%
2019/04/2416.1800.006.1811,6090.06%
2019/04/1600.0026.496.41-21,550-0.13%
2019/04/1526.3346.536.54-21,536-0.13%
2019/04/1226.3000.006.3021,5030.13%
2019/04/1100.0026.456.30-21,496-0.13%
2019/04/1026.3316.276.3811,4750.07%
2019/04/0916.3300.006.2611,4560.07%
2019/03/2800.0037.026.99-31,118-0.27%
2019/03/2637.2600.007.2031,1210.27%
2019/03/2100.0027.677.42-21,131-0.18%
2019/03/2027.7300.007.8421,0910.18%
2019/03/0400.0028.058.04-21,209-0.17%
2019/02/2728.1028.088.0801,2320.00%
2019/02/2628.1700.008.1421,3140.15%
2019/02/2038.3438.318.1801,3520.00%
2019/02/1400.0038.088.20-31,402-0.21%
2019/02/1337.9800.007.9031,3470.22%
2019/01/2400.0038.137.93-31,435-0.21%
2019/01/2368.0137.917.9331,4380.21%
2019/01/1800.0017.957.94-11,488-0.07%
2019/01/0300.0047.337.26-41,655-0.24%
2019/01/0227.4000.007.3221,6790.12%
2018/12/2827.3927.427.4101,6930.00%
2018/12/2727.5000.007.5321,7220.12%
2018/12/2400.0027.227.18-21,794-0.11%
2018/12/2227.1800.007.1921,8460.11%
2018/12/2137.3577.247.21-41,922-0.21%
2018/12/2027.1400.007.1221,9470.10%
2018/12/1927.4100.007.4021,9820.10%
2018/12/0500.0028.298.22-22,892-0.07%
2018/12/04258.58258.598.4502,9420.00%
2018/12/0328.2800.008.2022,9530.07%
2018/11/23408.03408.187.9103,6830.00%
2018/11/1500.0037.997.87-33,858-0.08%
2018/11/1437.8018.108.0423,8900.05%
2018/11/0600.00207.897.70-203,932-0.51%
2018/11/0500.0027.778.11-23,909-0.05%
2018/11/0227.6337.567.57-13,885-0.03%
2018/11/0137.2400.007.2033,8560.08%
2018/10/2600.0047.006.89-43,806-0.11%
2018/10/2547.0947.247.0503,7650.00%
2018/10/2447.5437.597.4613,7570.03%
2018/10/23137.5837.627.53103,7410.27%
2018/10/22137.4717.447.69123,7420.32%
2018/10/1917.2827.417.32-13,751-0.03%
2018/10/1827.9127.767.6203,7410.00%
2018/10/1738.0717.927.8323,7370.05%
2018/10/1618.1600.007.9413,7310.03%
2018/10/1200.0027.207.88-23,691-0.05%
2018/10/1117.73407.737.73-393,724-1.05%
2018/10/0938.8328.908.5813,6860.03%
2018/10/0829.1428.968.9403,6770.00%
2018/10/0529.5029.419.0203,7020.00%
2018/10/0429.6249.689.60-23,692-0.05%
2018/10/0359.7449.799.5713,6910.03%
2018/10/02229.8729.859.87203,6810.54%
2018/10/012210.3800.0010.15223,6230.61%
2018/09/289710.329610.3610.3013,5890.03%
2018/09/2600.00110.3010.20-13,553-0.03%
2018/09/25110.5500.0010.2513,5490.03%
2018/09/21110.5500.0010.3513,5220.03%
2018/09/2000.00310.7710.35-33,477-0.09%
2018/09/192310.572210.5710.9013,4760.03%
2018/09/1700.00210.5510.15-23,256-0.06%
2018/09/14210.63110.5510.4513,2620.03%
2018/09/13210.78410.6010.50-23,199-0.06%
2018/09/1249.9959.9110.10-13,091-0.03%
2018/09/1159.9000.0010.2553,0700.16%
2018/09/07110.5000.0010.1512,9410.03%
2018/09/0600.00110.5010.55-12,876-0.03%
2018/09/05110.401410.4710.40-132,783-0.47%
2018/09/04210.55210.9510.9502,7040.00%
2018/09/03210.5500.0010.6022,5150.08%
2018/08/3129.3129.479.9002,2300.00%
2018/08/3000.0029.009.00-22,140-0.09%
2018/08/2700.00108.898.75-102,217-0.45%
2018/08/24138.8818.788.62122,1870.55%
2018/08/2300.0038.168.61-32,082-0.14%
2018/08/2237.7600.007.8332,0050.15%
2018/07/2529.2629.449.2602,4140.00%
2018/07/1859.84510.0510.0002,4870.00%
2018/07/1600.0039.569.56-32,440-0.12%
2018/07/1300.0019.509.31-12,448-0.04%
2018/07/0519.66110.059.5802,4270.00%
2018/07/0200.00210.2510.00-22,354-0.08%
2018/06/29110.5500.0010.6012,3390.04%
2018/06/2800.00110.5510.60-12,324-0.04%
2018/06/27111.15610.2010.20-52,421-0.21%
2018/06/26211.40211.3011.3002,3600.00%
2018/06/25112.00312.3712.00-22,334-0.09%
2018/06/21212.2000.0012.2022,2460.09%
2018/06/2000.00312.4712.30-32,249-0.13%
2018/06/1500.00112.3512.35-12,224-0.04%
2018/06/1400.00212.1512.15-22,195-0.09%
2018/06/13512.5000.0012.2552,2420.22%
2018/06/11112.10212.1012.10-12,208-0.05%
2018/06/07112.4000.0012.3512,2730.04%
2018/06/06112.60312.6812.50-22,262-0.09%
2018/06/04112.35112.4012.3002,1680.00%
2018/05/31212.4300.0012.2022,1670.09%
2018/05/30212.35312.5812.40-12,157-0.05%
2018/05/29112.35212.4812.40-12,140-0.05%
2018/05/28112.3000.0012.0512,1310.05%
2018/05/2400.00112.2512.25-12,127-0.05%
2018/05/23212.051112.1412.05-92,134-0.42%
2018/05/1800.00112.6512.50-12,134-0.05%
2018/05/16512.64313.1712.6022,2300.09%
2018/05/15612.932313.1112.60-172,184-0.78%
2018/05/14214.25214.2013.8502,1500.00%
2018/05/113213.554213.4813.85-101,992-0.50%
2018/05/10113.05113.0513.0501,8700.00%
2018/05/09113.0000.0012.7011,8700.05%
2018/05/0700.00112.9513.00-11,887-0.05%
2018/05/041313.20313.5213.15101,8800.53%
2018/05/03613.3200.0013.0561,8400.33%
2018/04/2600.00112.8012.15-11,757-0.06%
2018/04/25112.6500.0012.6011,7430.06%
2018/04/20213.70313.6213.60-11,743-0.06%
2018/04/19113.70113.9513.5501,7500.00%
2018/04/18113.4000.0013.3011,7540.06%
2018/04/1700.00113.6513.50-11,746-0.06%
2018/04/16213.8300.0013.8021,7550.11%
2018/04/12014.2000.0014.1001,7890.00%
2018/04/1000.00513.5513.55-51,763-0.28%
2018/04/03013.8000.0013.8001,7720.00%
2018/03/31214.0500.0014.0021,7660.11%
2018/03/30314.0500.0014.3031,7630.17%
2018/03/23215.2500.0015.3021,7270.12%
2018/03/22115.85116.1015.6501,7400.00%
2018/03/21115.65115.9015.9001,7180.00%
2018/03/19715.93915.9415.90-21,733-0.12%
2018/03/15115.70115.6015.7001,6870.00%
2018/03/14115.65115.9015.8001,7020.00%
2018/03/0600.00115.2015.05-11,719-0.06%
2018/02/09213.35213.5014.5002,0530.00%
2018/02/0100.00115.9015.80-12,085-0.05%
2018/01/2600.00115.9515.95-12,184-0.05%
2018/01/25116.1000.0015.9012,2000.05%
2018/01/24316.1200.0016.1532,1980.14%
2018/01/2300.00116.5016.20-12,210-0.05%
2018/01/22116.40516.4516.30-42,250-0.18%
2018/01/19516.4000.0016.3052,3210.22%
2018/01/17316.551616.6016.55-132,476-0.53%
2018/01/151116.3300.0016.10112,5210.44%
2018/01/12116.25216.3516.25-12,573-0.04%
2018/01/11116.0000.0016.0012,6630.04%
2018/01/10216.1000.0015.9522,8010.07%
2018/01/09216.3800.0016.3023,1660.06%
2018/01/0800.00516.6316.55-53,387-0.15%
2018/01/05116.75116.9016.7003,4640.00%
2018/01/04116.651116.7016.80-103,612-0.28%
2018/01/03116.55116.7516.6003,6790.00%
2018/01/021516.50116.4516.50143,9900.35%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨-2022/11/14
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨-2022/09/13
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨-2022/08/08
國碩 相關文章