興勤 (2428)-國票-台中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
446張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	165.00	164.00	0	549	0.00%
2024/04/24	0	157.38	0	0.00	156.50	0	555	0.00%
2024/04/17	0	0.00	2	159.50	159.00	-2	555	-0.36%
2024/04/16	2	157.50	0	0.00	158.50	2	557	0.36%
2024/04/11	0	166.50	0	0.00	165.50	0	548	0.00%
2024/04/01	2.3	170.61	0	0.00	169.50	2.3	629	0.36%
2024/03/27	1	168.50	0	0.00	168.50	1	620	0.16%
2024/03/26	1	173.50	2	172.25	169.50	-1	618	-0.16%
2024/03/25	0	0.00	2	174.50	173.50	-2	611	-0.33%
2024/03/22	0	0.00	12	172.54	173.50	-12	611	-1.96%
2024/03/21	2	169.00	0	0.00	170.50	2	605	0.33%
2024/03/20	2	165.50	2	165.00	165.50	0	607	0.00%
2024/03/19	5	166.50	0	0.00	165.00	5	620	0.81%
2024/03/18	6	166.33	2	166.00	167.00	4	638	0.63%
2024/03/14	2	164.50	0	0.00	165.50	2	652	0.31%
2024/03/07	0	0.00	0	173.50	173.50	0	691	0.00%
2024/03/06	5	178.60	5	178.20	177.00	0	688	0.00%
2024/03/05	3	176.83	2	177.00	177.00	1	675	0.15%
2024/03/04	2	174.75	2	176.75	176.00	0	699	0.00%
2024/03/01	2	173.00	11	174.00	172.50	-9	672	-1.34%
2024/02/29	1	169.50	0	0.00	170.00	1	652	0.15%
2024/02/23	0	0.00	1	165.00	164.50	-1	588	-0.17%
2024/02/20	0	0.00	0	164.00	164.50	0	566	0.00%
2024/02/19	10	168.00	0	0.00	167.50	10	559	1.79%
2024/02/15	0.1	155.00	0	0.00	158.00	0.1	530	0.01%
2024/01/29	0	160.50	0	0.00	159.50	0	513	0.00%
2024/01/05	1	161.00	0	0.00	161.00	1	475	0.21%
2024/01/04	0	0.00	2	163.50	162.50	-2	476	-0.42%
2024/01/03	0	165.00	0	0.00	165.00	0	479	0.00%
2023/12/29	0	0.00	1	169.00	168.00	-1	461	-0.22%
2023/12/28	0	0.00	3	166.33	166.50	-3	439	-0.68%
2023/12/27	5	162.50	2	164.00	165.00	3	421	0.71%
2023/12/25	0	0.00	1	158.00	157.00	-1	391	-0.26%
2023/12/22	0	158.00	0	0.00	156.50	0	394	0.00%
2023/12/14	1	164.50	1	162.50	162.50	0	390	0.00%
2023/12/13	0	0.00	0	163.50	164.50	0	375	0.00%
2023/12/08	3	157.67	3	159.02	161.50	0	345	-0.01%
2023/12/06	2	158.50	0	0.00	157.50	2	316	0.63%
2023/12/05	0	0.00	0	160.50	158.50	0	309	-0.01%
2023/12/04	0	0.00	1	157.00	156.50	-1	286	-0.35%
2023/11/30	1	156.50	1	153.50	153.50	0	277	0.00%
2023/11/27	0	146.50	0	0.00	145.00	0	249	0.00%
2023/11/09	0	0.00	1	144.50	143.00	-1	307	-0.33%
2023/11/08	2	143.50	0	0.00	143.50	2	325	0.61%
2023/10/18	0	142.50	0	0.00	145.00	0	680	0.00%
2023/10/12	0	0.00	2	143.00	143.00	-2	732	-0.27%
2023/10/03	2	145.50	0	0.00	145.50	2	742	0.27%
2023/09/27	0	144.50	0	0.00	144.50	0	760	0.00%
2023/09/22	0.1	145.50	2	146.50	147.00	-1.9	771	-0.25%
2023/09/21	0	147.50	0	0.00	147.00	0	775	0.00%
2023/09/15	2	157.00	0	0.00	157.00	2	845	0.24%
2023/09/07	0	0.00	2	158.00	156.50	-2	910	-0.22%
2023/09/01	1	154.00	0	0.00	154.50	1	960	0.10%
2023/08/21	1	157.00	0	0.00	158.00	1	962	0.10%
2023/08/15	0	0.00	1	160.50	159.00	-1	959	-0.10%
2023/08/10	1	171.00	1	170.00	169.50	0	969	0.00%
2023/08/09	0	0.00	0.2	172.50	173.00	-0.2	962	-0.02%
2023/08/04	5	180.00	4	172.50	179.50	1	901	0.11%
2023/08/02	1	168.00	2	169.50	167.00	-1	832	-0.12%
2023/08/01	3	175.83	0	0.00	175.50	3	797	0.38%
2023/07/31	1	158.00	1	158.50	160.00	0	721	0.00%
2023/07/26	0	154.50	0	0.00	153.00	0	769	0.00%
2023/07/24	0	154.00	0	0.00	155.00	0	769	0.00%
2023/07/21	0	155.00	0	0.00	154.50	0	767	0.00%
2023/07/18	0	159.71	0	0.00	158.50	0	764	0.00%
2023/07/10	0	0.00	1	162.50	161.50	-1	814	-0.12%
2023/07/03	0	0.00	1	166.50	167.00	-1	877	-0.11%
2023/06/27	0.2	163.00	0	0.00	161.00	0.2	1,040	0.01%
2023/06/16	1	160.50	0	0.00	159.00	1	986	0.10%
2023/06/12	2	154.75	0	0.00	155.50	2	919	0.22%
2023/06/09	2	154.00	2	153.50	154.50	0	899	0.00%
2023/06/07	2	147.00	2	147.25	148.00	0	878	0.00%
2023/04/10	0	0.00	2	152.50	150.00	-2	867	-0.23%
2023/04/07	2	151.00	0	0.00	152.00	2	859	0.23%
2023/03/31	0	0.00	1	155.50	153.00	-1	847	-0.12%
2023/03/29	1	157.50	1	156.00	156.50	0	800	0.00%
2023/03/06	0	0.00	1	143.00	144.50	-1	645	-0.15%
2023/02/16	0	0.00	1	149.50	148.00	-1	638	-0.16%
2023/02/14	1	148.00	0	147.50	147.00	1	630	0.15%
2023/02/09	0	0.00	1	147.00	146.00	-1	623	-0.16%
2023/02/08	0	0.00	1	147.50	147.50	-1	615	-0.16%
2023/02/06	1	149.00	0	0.00	148.00	1	607	0.16%
2023/02/03	1	148.50	1	151.00	148.50	0	604	0.00%
2023/02/02	1	150.00	1	152.00	150.50	0	601	0.00%
2023/02/01	1	149.00	1	151.00	150.00	0	594	0.00%
2023/01/31	3	149.50	2	149.00	149.50	1	585	0.17%
2023/01/30	0	0.00	1	150.00	149.00	-1	573	-0.17%
2023/01/17	0	0.00	1	139.00	139.50	-1	539	-0.19%
2023/01/13	2	142.50	2	144.50	143.50	0	530	0.00%
2023/01/11	0	0.00	1	142.50	143.00	-1	479	-0.21%
2023/01/10	1	143.00	0.3	141.26	143.00	0.7	450	0.16%
2022/12/14	1	123.50	0	0.00	124.50	1	323	0.31%
2022/11/23	1	116.00	0	0.00	116.00	1	358	0.28%
2022/11/18	1	122.50	0	0.00	119.50	1	356	0.28%
2022/11/09	1	122.00	1	121.00	122.00	0	366	0.00%
2022/11/08	1	120.50	1	122.00	119.50	0	373	0.00%
2022/11/02	1	118.00	1	118.00	118.00	0	392	0.00%
2022/10/31	0	0.00	1	114.50	117.50	-1	395	-0.25%
2022/10/28	1	112.00	0	0.00	112.00	1	394	0.25%
2022/10/25	2	116.00	2	118.00	116.00	0	401	0.00%
2022/10/24	4	117.63	4	119.13	117.50	0	401	0.00%
2022/10/21	0	0.00	1	114.00	115.50	-1	397	-0.25%
2022/10/18	0.2	118.00	0	0.00	117.00	0.2	382	0.04%
2022/10/17	0	0.00	1	111.50	113.00	-1	385	-0.26%
2022/10/14	1	110.50	0	0.00	110.50	1	384	0.26%
2022/09/05	1	142.00	1	144.00	138.00	0	528	0.00%
2022/09/02	3	144.50	3	145.50	143.50	0	528	0.00%
2022/09/01	3	145.17	2	145.50	145.50	1	530	0.19%
2022/08/19	1	147.00	0	0.00	146.50	1	572	0.17%
2022/08/10	0	0.00	1	139.50	140.50	-1	634	-0.16%
2022/07/20	0	0.00	2	139.25	138.00	-2	798	-0.25%
2022/07/18	0.2	139.50	0	0.00	139.00	0.2	785	0.02%
2022/07/13	2	131.75	0	0.00	131.00	2	751	0.27%
2022/07/07	0	0.00	14	117.50	125.00	-14	708	-1.98%
2022/06/08	5	148.00	5	143.50	142.00	0	621	0.00%
2022/06/01	1	147.00	0	0.00	147.00	1	600	0.17%
2022/05/27	0	0.00	13	143.50	142.00	-13	562	-2.31%
2022/05/16	2	129.25	2	131.75	128.50	0	452	0.00%
2022/05/13	2	132.00	2	133.00	131.00	0	441	0.00%
2022/05/12	2	130.25	2	131.75	129.50	0	423	0.00%
2022/05/11	0	0.00	2	130.75	129.50	-2	401	-0.50%
2022/05/05	1	125.50	1	127.00	128.50	0	330	0.00%
2022/04/07	0	0.00	1	144.00	142.00	-1	260	-0.38%
2022/03/31	1	145.50	0	0.00	149.00	1	246	0.41%
2022/03/30	1	142.50	1	144.00	144.50	0	226	0.00%
2022/03/24	2	134.00	0	0.00	136.00	2	231	0.87%
2022/03/16	1	123.50	0	0.00	123.50	1	238	0.42%
2022/03/11	1	129.50	0	0.00	129.00	1	243	0.41%
2022/03/10	2	132.50	0	0.00	132.50	2	247	0.81%
2022/02/25	0	0.00	1	140.00	139.00	-1	318	-0.31%
2022/02/24	4	143.00	0	0.00	141.50	4	353	1.13%
2022/01/25	3	146.00	0	0.00	145.00	3	489	0.61%
2021/12/20	0	0.00	1	154.00	154.00	-1	516	-0.19%
2021/11/29	4.3	148.21	0	0.00	148.00	4.3	480	0.89%
2021/11/22	2	174.00	0	0.00	169.00	2	419	0.48%
2021/11/02	10	168.95	0	0.00	165.50	10	397	2.52%
2021/11/01	0	0.00	1	174.00	176.50	-1	393	-0.25%
2021/10/26	1	171.00	0	0.00	170.00	1	407	0.25%
2021/10/04	0	0.00	1	156.50	157.50	-1	742	-0.13%
2021/09/15	0	0.00	2	174.50	174.50	-2	1,064	-0.19%
2021/09/08	1	180.00	0	0.00	176.50	1	1,190	0.08%
2021/08/25	1	210.50	0	0.00	212.50	1	1,191	0.08%
2021/07/07	0	0.00	7	216.07	218.50	-7	909	-0.77%
2021/07/05	1	202.00	1	204.00	211.50	0	872	0.00%
2021/07/01	6	188.50	7	194.57	189.00	-1	813	-0.12%
2021/06/30	3	192.00	1	193.00	199.00	2	799	0.25%
2021/06/28	1	192.00	0	0.00	189.50	1	749	0.13%
2021/06/22	0	0.00	2	182.50	184.50	-2	687	-0.29%
2021/06/18	2	177.00	0	0.00	179.50	2	661	0.30%
2021/06/16	1	168.50	0	0.00	169.00	1	649	0.15%
2021/06/15	1	169.00	0	0.00	171.50	1	649	0.15%
2021/05/14	1	158.50	1	158.00	154.00	0	944	0.00%
2021/04/19	3	186.50	0	0.00	186.00	3	1,226	0.24%
2021/04/13	3	186.00	0	0.00	181.00	3	1,351	0.22%
2021/04/07	0	0.00	2	195.00	198.00	-2	1,405	-0.14%
2021/03/30	0	0.00	0.3	192.50	193.00	-0.3	1,508	-0.02%
2021/03/23	2	190.50	0	0.00	190.00	2	1,554	0.13%
2021/03/11	1	186.50	1	187.00	187.00	0	1,694	0.00%
2021/03/09	0	0.00	1	182.50	181.50	-1	1,685	-0.06%
2021/02/24	1	205.50	1	207.50	201.00	0	1,778	0.00%
2021/02/23	0.3	208.50	0	0.00	206.50	0.3	1,783	0.02%
2021/02/22	0	0.00	0.3	213.12	209.50	-0.3	1,803	-0.02%
2021/02/19	1	202.00	1	198.50	202.00	0	1,794	0.00%
2021/02/18	1.3	198.15	1	201.50	198.50	0.3	1,824	0.02%
2021/02/17	1	201.50	1.2	195.50	201.50	-0.2	1,853	-0.01%
2021/02/05	0	0.00	1	193.00	190.00	-1	1,914	-0.05%
2021/02/04	1	184.00	1	181.00	184.00	0	2,012	0.00%
2021/02/01	0	175.00	1	175.00	178.00	-1	2,110	-0.05%
2021/01/27	2	186.00	2	184.50	186.00	0	2,111	0.00%
2021/01/26	1	189.00	1	191.00	185.00	0	2,115	0.00%
2021/01/25	1	193.00	1	194.50	190.50	0	2,100	0.00%
2021/01/22	3	191.00	3	187.33	191.00	0	2,104	0.00%
2021/01/21	2	184.00	2	186.00	184.00	0	2,071	0.00%
2021/01/20	2	181.75	2	185.00	179.00	0	2,048	0.00%
2021/01/19	2	186.50	1	187.50	185.00	1	2,029	0.05%
2021/01/18	3	185.33	3	183.17	187.50	0	2,016	0.00%
2021/01/14	1	191.00	1	189.00	190.50	0	1,960	0.00%
2021/01/13	1	195.00	3.1	181.65	192.50	-2.1	1,925	-0.11%
2021/01/12	2	178.00	3	179.33	179.00	-1	1,864	-0.05%
2021/01/11	1	177.50	1	177.00	177.00	0	1,829	0.00%
2021/01/08	1	174.50	1	171.00	174.50	0	1,789	0.00%
2021/01/05	3	172.17	2	164.75	172.50	1	1,685	0.06%
2021/01/04	3	164.50	2	162.75	164.50	1	1,654	0.06%
2020/12/31	2	160.00	2	161.75	160.00	0	1,629	0.00%
2020/12/30	2	160.50	2	163.00	160.00	0	1,617	0.00%
2020/12/29	1	161.00	2	159.75	161.00	-1	1,599	-0.06%
2020/12/28	1	157.50	1	157.50	157.50	0	1,557	0.00%
2020/12/25	2	156.50	2	154.00	156.50	0	1,546	0.00%
2020/12/24	4	154.63	2	158.00	153.50	2	1,532	0.13%
2020/12/23	5	152.90	5	154.80	153.00	0	1,464	0.00%
2020/12/22	3.3	152.68	3	155.50	151.00	0.3	1,453	0.02%
2020/12/21	0	0.00	2	151.50	150.50	-2	1,432	-0.14%
2020/12/11	2	149.00	0	0.00	150.00	2	1,366	0.15%
2020/12/10	4	157.63	2	152.50	154.00	2	1,324	0.15%
2020/12/09	1	153.50	1	156.50	159.50	0	1,255	0.00%
2020/12/08	0	0.00	2	144.25	145.00	-2	1,193	-0.17%
2020/12/04	1	143.50	0	0.00	143.50	1	1,188	0.08%
2020/12/01	1	144.50	11	145.05	144.50	-10	1,183	-0.85%
2020/11/30	13	146.50	2	144.00	146.00	11	1,186	0.93%
2020/11/27	2	142.25	1	144.00	142.50	1	1,173	0.09%
2020/11/26	5	144.80	9	142.44	145.00	-4	1,168	-0.34%
2020/11/25	1	138.50	1	141.00	136.00	0	1,137	0.00%
2020/11/24	1	140.50	1	139.50	140.50	0	1,127	0.00%
2020/11/20	3	140.00	2	140.00	141.50	1	1,088	0.09%
2020/11/19	3	139.50	4	139.38	139.50	-1	1,082	-0.09%
2020/11/18	1	134.00	1	138.00	137.00	0	1,061	0.00%
2020/11/17	2	139.00	1	141.50	137.50	1	1,072	0.09%
2020/11/16	4	138.50	3	140.17	140.50	1	1,097	0.09%
2020/11/13	1	138.00	1	136.00	138.00	0	1,084	0.00%
2020/11/12	4	134.00	2	136.00	134.50	2	1,102	0.18%
2020/11/11	4	129.50	10	124.95	130.00	-6	1,038	-0.58%
2020/11/10	2	119.75	3	122.67	118.50	-1	986	-0.10%
2020/11/09	1	117.00	2	117.25	117.00	-1	946	-0.11%
2020/11/06	1	115.50	2	115.25	115.50	-1	957	-0.10%
2020/11/05	1	114.00	1	116.00	113.50	0	973	0.00%
2020/11/04	1	116.00	2	114.50	116.00	-1	968	-0.10%
2020/11/03	0	0.00	2	112.25	114.00	-2	950	-0.21%
2020/10/22	0	0.00	1	111.00	114.50	-1	914	-0.11%
2020/09/08	1	110.00	0	0.00	110.00	1	1,131	0.09%
2020/09/07	1	111.00	2	111.00	110.00	-1	1,133	-0.09%
2020/09/03	2	117.75	0	0.00	118.00	2	1,126	0.18%
2020/09/02	0	0.00	1	114.00	115.00	-1	1,121	-0.09%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	1	118.00	8	118.13	117.50	-7	1,098	-0.64%
2020/08/24	5	118.00	12	117.33	119.00	-7	1,089	-0.64%
2020/08/21	12	118.08	0	0.00	118.00	12	1,080	1.11%
2020/08/20	2	117.25	2	119.50	113.50	0	1,048	0.00%
2020/08/19	2	120.75	1	121.50	120.50	1	982	0.10%
2020/08/18	5	119.30	3	123.50	120.50	2	944	0.21%
2020/08/17	0	0.00	6	112.08	114.50	-6	828	-0.72%
2020/08/13	1	102.00	0	0.00	102.00	1	753	0.13%
2020/08/12	0	0.00	1	102.50	103.00	-1	739	-0.14%
2020/08/11	0	0.00	2	99.00	99.00	-2	721	-0.28%
2020/07/28	2	95.30	0	0.00	94.70	2	758	0.26%
2020/07/24	2	98.00	0	0.00	98.00	2	771	0.26%
2020/07/22	2	100.50	0	0.00	100.00	2	790	0.25%
2020/07/21	3	101.00	0	0.00	100.50	3	783	0.38%
2020/07/20	1	101.50	0	0.00	104.00	1	759	0.13%
2020/07/17	0	0.00	1	101.50	103.00	-1	726	-0.14%
2020/07/09	1	100.50	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	3	96.37	98.00	-3	612	-0.49%
2020/07/07	2	93.00	0	0.00	93.00	2	582	0.34%
2020/07/02	6	89.90	6	90.20	90.10	0	577	0.00%
2020/06/10	1	92.80	0	0.00	92.40	1	630	0.16%
2020/06/08	0	0.00	2	90.30	90.60	-2	634	-0.32%
2020/06/04	2	92.00	0	0.00	91.80	2	635	0.31%
2020/05/27	0	0.00	7	87.90	88.00	-7	593	-1.18%
2020/05/25	5	86.40	2	84.15	86.40	3	589	0.51%
2020/05/22	0	0.00	1	87.40	85.60	-1	585	-0.17%
2020/05/21	2	88.00	0	0.00	87.70	2	583	0.34%
2020/05/15	1	86.50	1	87.40	86.90	0	575	0.00%
2020/05/12	1	86.30	2	87.15	88.80	-1	552	-0.18%
2020/04/28	0	0.00	2	82.50	82.50	-2	558	-0.36%
2020/04/27	0	0.00	1	80.20	80.20	-1	547	-0.18%
2020/04/21	2	75.70	0	0.00	75.40	2	578	0.35%
2020/04/08	0	0.00	2	77.10	77.50	-2	631	-0.32%
2020/03/30	2	73.95	1	72.90	74.30	1	692	0.14%
2020/03/26	5	71.78	5	72.10	73.00	0	712	0.00%
2020/03/24	0	0.00	3	68.60	68.00	-3	705	-0.43%
2020/03/20	0	0.00	1	64.80	64.80	-1	704	-0.14%
2020/03/12	0	0.00	5	77.06	76.20	-5	686	-0.73%
2020/03/11	1	80.70	4	80.60	80.70	-3	681	-0.44%
2020/03/06	1	86.60	0	0.00	86.90	1	727	0.14%
2020/03/05	0	0.00	2	88.55	88.40	-2	732	-0.27%
2020/02/25	1	86.80	0	0.00	86.80	1	800	0.12%
2020/02/19	1	88.50	0	0.00	88.50	1	883	0.11%
2020/02/18	0	0.00	1	88.70	88.30	-1	909	-0.11%
2020/02/14	1	89.90	0	0.00	89.80	1	963	0.10%
2020/02/05	1	89.50	0	0.00	89.30	1	911	0.11%
2020/02/04	2	89.65	0	0.00	89.50	2	903	0.22%
2020/02/03	0	0.00	1	83.80	86.80	-1	891	-0.11%
2020/01/17	1	97.70	0	0.00	97.10	1	856	0.12%
2020/01/16	2	98.40	3	98.93	98.80	-1	879	-0.11%
2020/01/13	0	0.00	2	97.30	97.30	-2	846	-0.24%
2020/01/03	3	97.47	5	99.62	97.10	-2	806	-0.25%
2019/12/26	2	97.95	2	99.30	96.20	0	747	0.00%
2019/12/25	15	98.13	2	99.10	98.90	13	730	1.78%
2019/12/24	0	0.00	8	95.08	95.80	-8	690	-1.16%
2019/12/20	2	93.30	3	94.40	93.40	-1	656	-0.15%
2019/12/16	1	91.70	0	0.00	92.00	1	629	0.16%
2019/12/11	0	0.00	2	94.10	94.10	-2	615	-0.33%
2019/12/09	0	0.00	6	93.67	93.30	-6	599	-1.00%
2019/12/05	1	92.90	0	0.00	91.20	1	586	0.17%
2019/12/04	3	93.97	2	94.90	92.20	1	577	0.17%
2019/12/03	2	93.10	1	93.40	92.70	1	541	0.18%
2019/12/02	1	91.20	1	92.50	91.90	0	528	0.00%
2019/11/29	2	92.10	0	0.00	92.00	2	523	0.38%
2019/11/28	3	93.17	45	93.82	92.90	-42	521	-8.06%
2019/11/27	44	91.79	6	92.30	92.60	38	510	7.45%
2019/11/26	2	91.10	28	91.51	91.60	-26	496	-5.24%
2019/11/25	5	91.20	0	0.00	89.90	5	481	1.04%
2019/11/22	6	90.10	0	0.00	90.00	6	468	1.28%
2019/11/21	2	89.40	3	89.33	89.70	-1	458	-0.22%
2019/11/20	3	88.53	2	87.80	88.30	1	432	0.23%
2019/11/15	1	86.30	1	86.00	85.90	0	372	0.00%
2019/11/13	2	85.40	12	85.13	85.00	-10	337	-2.96%
2019/10/25	2	83.80	0	0.00	83.90	2	284	0.70%
2019/10/02	0	0.00	10	83.12	83.00	-10	220	-4.53%
2019/10/01	10	84.20	0	0.00	83.20	10	219	4.55%
2019/08/30	0	0.00	2	82.00	81.30	-2	168	-1.19%
2019/08/23	0	0.00	1	81.30	81.00	-1	147	-0.68%
2019/08/22	0	0.00	1	81.20	81.00	-1	146	-0.68%
2019/07/26	0	0.00	2	81.50	81.50	-2	175	-1.14%
2019/06/17	2	79.35	0	0.00	79.20	2	253	0.79%
2019/05/22	0	0.00	2	82.50	81.50	-2	316	-0.63%
2019/05/09	4	79.20	0	0.00	77.60	4	357	1.12%
2019/04/26	2	82.60	0	0.00	83.10	2	349	0.57%
2019/04/18	2	84.80	0	0.00	84.30	2	346	0.58%
2019/04/12	2	83.30	0	0.00	83.40	2	335	0.60%
2019/04/02	12	84.07	0	0.00	84.20	12	323	3.71%
2019/03/25	2	85.00	0	0.00	85.00	2	302	0.66%
2019/03/15	2	88.00	2	88.50	88.00	0	335	0.00%
2019/03/14	0	0.00	2	87.60	89.20	-2	317	-0.63%
2019/03/06	0	0.00	2	85.80	85.60	-2	350	-0.57%
2019/03/04	4	85.50	4	85.00	85.10	0	365	0.00%
2019/02/27	2	83.30	0	0.00	83.10	2	370	0.54%
2019/02/26	0	0.00	1	84.30	84.30	-1	376	-0.27%
2019/02/19	0	0.00	40	85.20	85.20	-40	438	-9.13%
2019/02/15	0	0.00	17	86.00	85.50	-17	438	-3.87%
2019/02/13	1	85.70	2	85.00	85.20	-1	426	-0.23%
2019/01/23	0	0.00	2	77.40	77.90	-2	394	-0.51%
2019/01/09	1	78.10	1	78.30	78.50	0	417	0.00%
2019/01/04	0	0.00	20	72.59	73.50	-20	421	-4.74%
2018/12/28	2	76.10	10	75.64	75.60	-8	464	-1.72%
2018/12/25	0	0.00	1	76.30	76.70	-1	472	-0.21%
2018/12/21	10	77.41	0	0.00	78.40	10	475	2.11%
2018/12/20	0	0.00	5	76.20	76.20	-5	474	-1.05%
2018/12/18	0	0.00	5	79.80	79.80	-5	474	-1.05%
2018/12/17	1	82.60	0	0.00	80.60	1	472	0.21%
2018/12/12	10	80.30	2	82.70	82.90	8	434	1.84%
2018/12/05	5	81.18	0	0.00	82.30	5	423	1.18%
2018/12/04	0	0.00	4	82.70	81.70	-4	421	-0.95%
2018/11/30	21	81.45	1	81.50	81.90	20	406	4.93%
2018/11/29	0	0.00	4	81.00	81.10	-4	391	-1.02%
2018/11/28	1	79.20	0	0.00	81.50	1	386	0.26%
2018/11/27	0	0.00	10	77.50	78.90	-10	383	-2.60%
2018/11/26	1	75.50	1	75.50	75.50	0	376	0.00%
2018/11/19	0	0.00	2	76.40	77.00	-2	343	-0.58%
2018/11/16	0	0.00	45	72.25	74.90	-45	345	-13.01%
2018/11/15	10	71.50	8	71.00	70.10	2	345	0.58%
2018/11/14	0	0.00	2	71.50	71.50	-2	346	-0.58%
2018/11/05	0	0.00	10	64.80	64.60	-10	353	-2.83%
2018/10/30	0	0.00	9	60.50	60.70	-9	349	-2.58%
2018/10/25	0	0.00	3	59.80	59.10	-3	349	-0.86%
2018/10/11	10	64.20	2	65.00	64.10	8	345	2.32%
2018/10/09	29	71.30	0	0.00	71.20	29	328	8.82%
2018/10/08	1	72.00	1	73.30	71.20	0	322	0.00%
2018/10/05	3	77.70	7	78.61	77.10	-4	312	-1.28%
2018/09/27	0	0.00	2	85.90	83.70	-2	322	-0.62%
2018/09/26	0	0.00	1	85.80	85.10	-1	323	-0.31%
2018/09/19	2	83.10	0	0.00	83.10	2	341	0.59%
2018/09/14	1	83.60	1	84.60	84.60	0	352	0.00%
2018/09/13	0	0.00	10	85.05	83.20	-10	357	-2.80%
2018/09/12	1	82.80	1	84.20	84.60	0	364	0.00%
2018/09/10	0	0.00	1	84.10	83.70	-1	380	-0.26%
2018/09/06	0	0.00	1	87.60	88.20	-1	390	-0.26%
2018/09/04	0	0.00	5	89.00	89.10	-5	427	-1.17%
2018/08/31	0	0.00	5	87.50	87.90	-5	506	-0.99%
2018/08/30	0	0.00	5	87.00	87.00	-5	531	-0.94%
2018/08/29	0	0.00	53	84.75	86.40	-53	555	-9.53%
2018/08/20	0	0.00	8	88.06	88.10	-8	714	-1.12%
2018/08/15	14	84.56	0	0.00	84.40	14	738	1.90%
2018/08/14	8	84.39	0	0.00	84.80	8	742	1.08%
2018/08/13	6	85.60	0	0.00	83.50	6	745	0.81%
2018/08/03	15	84.90	0	0.00	85.00	15	813	1.84%
2018/08/02	5	85.20	1	86.80	85.00	4	826	0.48%
2018/08/01	10	86.20	0	0.00	85.80	10	855	1.17%
2018/07/30	5	85.00	0	0.00	85.00	5	861	0.58%
2018/07/26	7	85.50	0	0.00	85.40	7	867	0.81%
2018/07/24	5	85.00	0	0.00	84.90	5	874	0.57%
2018/07/23	10	84.00	0	0.00	85.40	10	874	1.14%
2018/07/17	0	0.00	65	86.82	86.20	-65	897	-7.24%
2018/07/16	11	88.01	0	0.00	87.80	11	897	1.23%
2018/07/13	0	0.00	2	88.95	88.50	-2	903	-0.22%
2018/07/11	3	87.20	0	0.00	87.20	3	922	0.33%
2018/07/06	2	89.50	0	0.00	89.30	2	959	0.21%
2018/07/04	6	88.48	0	0.00	88.30	6	966	0.62%
2018/07/03	2	89.90	0	0.00	88.70	2	971	0.21%
2018/07/02	10	91.70	0	0.00	91.30	10	975	1.03%
2018/06/26	10	88.50	0	0.00	89.50	10	1,124	0.89%
2018/06/20	1	88.80	1	90.90	90.80	0	1,122	0.00%
2018/06/15	0	0.00	1	92.70	92.10	-1	1,118	-0.09%
2018/06/14	0	0.00	15	92.38	91.50	-15	1,107	-1.35%
2018/06/13	0	0.00	13	94.95	92.00	-13	1,101	-1.18%
2018/06/11	1	96.90	11	98.02	97.50	-10	1,061	-0.94%
2018/06/08	0	0.00	2	94.30	96.00	-2	1,012	-0.20%
2018/06/07	1	93.20	0	0.00	92.30	1	967	0.10%
2018/06/06	2	93.15	2	93.05	92.50	0	949	0.00%
2018/06/05	2	91.20	3	91.10	90.10	-1	925	-0.11%
2018/06/01	2	92.10	5	91.00	90.80	-3	914	-0.33%
2018/05/30	1	88.00	1	89.80	90.00	0	864	0.00%
2018/05/29	1	90.50	1	92.00	88.90	0	851	0.00%
2018/05/28	6	90.42	0	0.00	92.00	6	822	0.73%
2018/05/25	3	83.60	0	0.00	83.80	3	739	0.41%
2018/05/23	18	79.50	0	0.00	79.10	18	708	2.54%
2018/05/22	0	0.00	2	80.90	81.00	-2	704	-0.28%
2018/05/18	2	78.15	0	0.00	78.40	2	699	0.29%
2018/05/16	1	80.20	0	0.00	79.90	1	694	0.14%
2018/05/10	1	87.50	1	86.60	86.60	0	642	0.00%
2018/05/09	1	84.80	1	87.20	87.20	0	628	0.00%
2018/05/02	0	0.00	1	84.80	84.40	-1	583	-0.17%
2018/04/30	1	83.80	1	86.00	83.70	0	583	0.00%
2018/04/25	1	83.10	1	83.80	84.00	0	581	0.00%
2018/04/24	1	84.70	7	86.60	84.70	-6	574	-1.04%
2018/04/23	0	0.00	1	91.30	88.70	-1	568	-0.18%
2018/04/20	7	89.91	0	0.00	89.20	7	584	1.20%
2018/04/18	4	90.80	0	0.00	91.80	4	574	0.70%
2018/04/17	0	0.00	1	92.00	90.60	-1	567	-0.18%
2018/04/16	4	91.28	4	91.85	92.80	0	552	0.00%
2018/04/11	2	90.00	0	0.00	88.00	2	521	0.38%
2018/04/10	7	90.64	10	89.50	89.00	-3	521	-0.58%
2018/04/09	14	92.57	0	0.00	92.00	14	515	2.72%
2018/04/02	8	94.20	0	0.00	94.00	8	501	1.60%
2018/03/31	40	92.75	4	95.40	96.30	36	437	8.22%
2018/03/30	0	0.00	9	93.00	93.00	-9	386	-2.33%
2018/03/28	0	0.00	1	85.30	85.60	-1	345	-0.29%
2018/03/23	1	84.30	0	0.00	83.70	1	332	0.30%
2018/03/22	0	0.00	1	86.60	86.40	-1	329	-0.30%
2018/03/16	12	85.33	0	0.00	85.50	12	322	3.72%
2018/03/14	13	85.18	1	85.10	85.10	12	324	3.70%
2018/03/12	3	86.13	1	85.70	85.70	2	338	0.59%
2018/03/05	10	82.25	2	82.80	81.20	8	366	2.18%
2018/02/27	5	82.50	0	0.00	82.60	5	393	1.27%
2018/02/22	7	82.40	0	0.00	82.40	7	409	1.71%
2018/02/06	0	0.00	15	84.01	79.10	-15	454	-3.30%
2018/02/02	20	85.73	0	0.00	85.20	20	459	4.35%
2018/01/25	3	86.10	0	0.00	86.30	3	484	0.62%
2018/01/24	5	86.30	0	0.00	87.00	5	491	1.02%
2018/01/23	14	87.04	0	0.00	87.00	14	493	2.84%
2018/01/22	11	86.10	0	0.00	87.10	11	498	2.21%
2018/01/19	2	85.90	0	0.00	85.90	2	500	0.40%
2018/01/09	0	0.00	1	84.60	84.70	-1	508	-0.20%
2018/01/08	8	85.70	0	0.00	85.60	8	512	1.56%
2018/01/04	4	86.95	0	0.00	87.40	4	513	0.78%
2018/01/03	1	86.70	0	0.00	86.70	1	522	0.19%