超豐 (2441)-國票-台中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	63.60	0	0.00	63.10	1	769	0.13%
2024/06/21	1	64.10	0	0.00	64.10	1	781	0.13%
2024/06/13	0	62.70	0	0.00	62.70	0	822	0.00%
2024/06/06	0	62.70	0	0.00	62.60	0	892	0.00%
2024/06/04	0	0.00	0	63.20	63.30	0	1,215	0.00%
2024/06/03	0	0.00	0	63.00	63.00	0	1,229	0.00%
2024/05/30	0	0.00	20	63.10	62.90	-20	1,245	-1.61%
2024/05/28	20	63.00	0	63.00	63.00	20	1,221	1.64%
2024/04/23	0	0.00	0.6	60.00	60.20	-0.6	1,136	-0.05%
2024/04/16	0	0.00	1	61.30	60.70	-1	1,087	-0.09%
2024/04/10	0	0.00	1	63.80	63.50	-1	1,064	-0.09%
2024/03/28	1	62.90	7	62.40	62.30	-6	1,040	-0.58%
2024/03/27	7	62.03	0	0.00	62.80	7	1,044	0.67%
2024/03/20	0	0.00	20	64.58	64.30	-20	1,059	-1.89%
2024/03/19	0	0.00	11	63.88	64.20	-11	1,079	-1.02%
2024/03/15	18	62.66	0	0.00	62.30	18	1,074	1.68%
2024/03/14	14	63.19	0	0.00	63.30	14	1,062	1.32%
2024/03/13	0	0.00	1	63.90	64.30	-1	1,061	-0.09%
2024/03/12	2	65.20	2	64.20	64.20	0	1,042	0.00%
2024/03/11	3	63.90	3	64.60	64.60	0	1,013	0.00%
2024/03/08	9.1	64.53	8.6	64.59	63.40	0.5	953	0.05%
2024/03/07	1	61.20	2	61.15	61.00	-1	692	-0.14%
2024/03/06	2	60.85	1	61.00	61.00	1	678	0.15%
2024/03/04	0	0.00	2	60.40	60.40	-2	688	-0.29%
2024/01/25	0	0.00	0	59.60	59.80	0	675	0.00%
2024/01/10	0	0.00	0	59.10	59.00	0	787	0.00%
2024/01/08	0	59.60	0	0.00	59.00	0	815	0.00%
2024/01/05	0	59.70	0	0.00	59.20	0	818	0.00%
2023/12/27	1	61.90	0	0.00	62.00	1	847	0.12%
2023/12/25	0	60.10	0	0.00	59.80	0	840	0.00%
2023/12/18	0	0.00	0	63.10	63.00	0	833	0.00%
2023/12/14	3	62.83	0	63.00	63.00	3	788	0.38%
2023/12/13	0	0.00	0	61.40	61.90	0	753	0.00%
2023/12/12	0	0.00	0	61.50	61.50	0	757	0.00%
2023/10/24	0	0.00	1	59.30	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	0	58.20	58.60	0	1,227	0.00%
2023/10/18	0	0.00	0	58.20	58.40	0	1,233	0.00%
2023/10/03	0	56.10	0	0.00	55.90	0	1,301	0.00%
2023/09/19	0	0.00	1	58.20	58.10	-1	1,360	-0.07%
2023/09/11	1	58.40	0	0.00	58.40	1	1,351	0.07%
2023/08/29	0	0.00	1	55.60	55.90	-1	1,301	-0.08%
2023/08/28	1	59.50	0	0.00	59.50	1	1,289	0.08%
2023/08/18	1	61.00	1	60.90	59.80	0	1,312	0.00%
2023/08/10	0	0.00	15	60.79	60.70	-15	1,263	-1.19%
2023/08/09	2	62.40	2	62.49	62.50	0	1,250	0.00%
2023/08/02	2	59.40	0	0.00	59.30	2	1,177	0.17%
2023/07/26	0	60.50	0	0.00	60.10	0	1,051	0.00%
2023/07/24	13	61.42	0	0.00	60.90	13	1,042	1.25%
2023/07/18	0	0.00	10	61.10	60.70	-10	976	-1.02%
2023/07/17	0	0.00	2	60.95	62.00	-2	948	-0.21%
2023/07/06	2	58.70	0	0.00	57.60	2	898	0.22%
2023/06/27	0	56.50	0	0.00	56.30	0	862	0.00%
2023/06/09	0.1	56.80	0	0.00	56.40	0.1	872	0.01%
2023/05/25	0.1	54.80	0	0.00	54.60	0.1	798	0.01%
2023/05/22	0	54.70	0	0.00	54.70	0	808	0.00%
2023/05/17	0	0.00	2	54.35	54.60	-2	810	-0.25%
2023/05/02	0	0.00	20	53.90	53.90	-20	1,050	-1.90%
2023/04/25	0	0.00	1	53.10	52.60	-1	1,070	-0.09%
2023/04/21	1	53.80	0	0.00	53.50	1	1,079	0.09%
2023/04/20	0	54.50	0	0.00	54.30	0	1,080	0.00%
2023/04/17	0	54.70	0	0.00	54.70	0	1,081	0.00%
2023/04/11	0	0.00	0	54.50	54.30	0	1,099	0.00%
2023/04/10	0	0.00	1	53.90	54.00	-1	1,114	-0.09%
2023/03/31	0	53.90	0	0.00	53.30	0	1,179	0.00%
2023/03/28	10	52.80	0	0.00	52.80	10	1,706	0.59%
2023/03/21	0	0.00	0	54.91	54.80	0	2,058	0.00%
2023/03/15	1	54.50	0	0.00	54.30	1	2,107	0.05%
2023/03/06	0	0.00	1	54.80	54.80	-1	2,161	-0.05%
2023/02/23	1	53.10	0	0.00	53.10	1	2,182	0.05%
2023/02/22	0	0.00	0	52.60	52.30	0	2,185	0.00%
2023/02/13	0	51.40	0	0.00	51.50	0	2,279	0.00%
2023/02/09	0	0.00	6	52.20	52.00	-6	2,299	-0.26%
2023/02/08	0	0.00	1	52.50	52.50	-1	2,307	-0.04%
2023/02/06	0	0.00	0	52.50	52.40	0	2,315	0.00%
2023/02/02	5	53.30	4	53.40	53.40	1	2,282	0.04%
2023/02/01	0	0.00	0	53.20	53.20	0	2,263	0.00%
2023/01/31	0	50.40	0	0.00	50.80	0	2,200	0.00%
2023/01/30	0	0.00	1	49.40	49.65	-1	2,168	-0.05%
2023/01/17	1	48.80	0	0.00	48.80	1	2,151	0.05%
2023/01/16	0	0.00	1	48.85	48.90	-1	2,158	-0.05%
2023/01/13	0	0.00	1	49.30	48.60	-1	2,169	-0.05%
2023/01/03	0	47.95	0	0.00	47.90	0	2,363	0.00%
2022/12/29	1	46.45	0	0.00	47.55	1	2,361	0.04%
2022/12/28	1	47.00	10	47.00	47.00	-9	2,366	-0.38%
2022/12/27	10	48.15	0	0.00	47.85	10	2,367	0.42%
2022/12/26	1	47.90	0	0.00	48.25	1	2,370	0.04%
2022/12/23	1	48.10	0	0.00	48.20	1	2,393	0.04%
2022/12/22	0	0.00	3	49.30	49.35	-3	2,355	-0.13%
2022/12/21	1	46.50	0	0.00	46.60	1	2,180	0.05%
2022/12/20	8	48.45	0	0.00	46.95	8	2,049	0.39%
2022/12/19	0	0.00	8	50.40	50.00	-8	1,876	-0.43%
2022/12/16	1	47.60	2	49.30	49.30	-1	1,710	-0.06%
2022/12/14	0	0.00	19	48.70	48.50	-19	1,643	-1.16%
2022/12/13	0	48.60	1	48.15	48.10	-1	1,657	-0.06%
2022/12/09	8	48.43	2	48.30	48.15	6	1,715	0.35%
2022/12/06	0	0.00	5	50.00	49.85	-5	1,699	-0.29%
2022/12/01	0	0.00	0	50.00	50.20	0	1,654	0.00%
2022/11/24	1	48.05	0	0.00	48.35	1	1,599	0.06%
2022/11/22	2	47.90	0	0.00	48.00	2	1,593	0.13%
2022/11/16	3	49.90	0	0.00	49.70	3	1,669	0.18%
2022/11/15	0	0.00	10	49.25	49.45	-10	1,663	-0.60%
2022/11/10	0	0.00	0	47.65	47.70	0	1,657	0.00%
2022/11/09	10	47.70	0	0.00	47.95	10	1,662	0.60%
2022/11/08	1	47.30	20	47.20	46.90	-19	1,655	-1.15%
2022/11/04	10	46.05	0	0.00	46.20	10	1,641	0.61%
2022/11/03	11	46.64	10	46.50	46.50	1	1,643	0.06%
2022/11/02	10	46.85	10	47.20	47.20	0	1,636	0.00%
2022/11/01	10	46.70	0	0.00	46.60	10	1,634	0.61%
2022/10/26	0	45.65	0	0.00	45.50	0	1,633	0.00%
2022/10/24	0	46.95	0	0.00	46.55	0	1,637	0.00%
2022/10/17	0.1	45.00	0	0.00	46.10	0.1	1,545	0.01%
2022/10/14	0	0.00	0.1	46.70	46.30	-0.1	1,513	-0.01%
2022/10/13	0.1	45.15	0	0.00	44.75	0.1	1,495	0.01%
2022/10/11	1	47.70	0	0.00	47.35	1	1,463	0.07%
2022/10/07	1	49.80	0	0.00	49.50	1	1,444	0.07%
2022/10/03	1	50.00	0	0.00	49.75	1	1,400	0.07%
2022/09/27	0	50.00	0	0.00	49.95	0	1,346	0.00%
2022/09/26	0.1	53.00	0	0.00	50.90	0.1	1,334	0.01%
2022/09/23	0	53.50	2	53.40	53.00	-2	1,327	-0.15%
2022/09/02	0	0.00	10	58.00	57.90	-10	1,142	-0.88%
2022/08/30	2	59.30	0	0.00	59.30	2	1,119	0.18%
2022/08/24	0	0.00	5	65.50	65.30	-5	1,028	-0.49%
2022/08/23	0	0.00	6	65.50	65.50	-6	990	-0.61%
2022/08/17	10	64.10	0	0.00	63.90	10	921	1.09%
2022/08/09	0	0.00	10	61.90	62.00	-10	872	-1.15%
2022/08/08	1	61.40	0	0.00	62.20	1	875	0.11%
2022/08/03	0	62.10	0	0.00	62.10	0	855	0.00%
2022/07/18	0.1	62.50	0	0.00	62.30	0.1	823	0.01%
2022/07/11	1	61.30	3	60.60	60.60	-2	803	-0.25%
2022/07/08	2	61.10	0	0.00	61.80	2	806	0.25%
2022/07/06	0.1	60.60	0	0.00	59.10	0.1	802	0.01%
2022/06/30	0.1	63.30	0	0.00	62.40	0.1	792	0.01%
2022/06/22	0.3	65.80	0	0.00	64.60	0.3	739	0.04%
2022/06/13	0.1	69.80	0	0.00	69.30	0.1	713	0.01%
2022/05/12	0	0.00	1	71.40	70.90	-1	885	-0.11%
2022/05/04	0.1	70.50	0	0.00	70.50	0.1	1,011	0.01%
2022/04/28	0.1	68.00	0	0.00	68.00	0.1	1,034	0.01%
2022/04/27	0.1	68.00	0	0.00	67.80	0.1	1,033	0.01%
2022/04/26	0.2	69.40	0	0.00	68.80	0.2	1,034	0.02%
2022/04/11	1.1	72.14	0	0.00	71.00	1.1	1,098	0.10%
2022/03/31	1	74.20	0	0.00	74.20	1	1,119	0.09%
2022/03/24	0.1	75.10	0	0.00	75.40	0.1	1,215	0.01%
2022/03/22	0	0.00	1	74.90	75.20	-1	1,246	-0.08%
2022/02/14	0.1	73.00	0	0.00	72.10	0.1	1,410	0.01%
2022/02/09	1	73.90	0	0.00	74.00	1	1,428	0.07%
2022/01/24	30	74.20	0	0.00	74.00	30	1,428	2.10%
2022/01/19	0.1	75.60	0	0.00	74.80	0.1	1,433	0.01%
2021/12/28	1	76.80	0	0.00	76.70	1	1,590	0.06%
2021/12/27	1	77.70	3	77.90	77.40	-2	1,588	-0.13%
2021/12/17	1	75.00	0	0.00	76.20	1	1,706	0.06%
2021/12/13	0.2	76.00	0	0.00	75.50	0.2	1,869	0.01%
2021/12/10	0.3	77.20	0	0.00	76.30	0.3	1,873	0.02%
2021/12/08	1.3	77.92	0	0.00	78.10	1.3	1,891	0.07%
2021/12/02	0	0.00	0.2	79.40	78.20	-0.2	1,959	-0.01%
2021/12/01	1.2	77.73	0	0.00	78.60	1.2	1,985	0.06%
2021/11/22	10	79.00	0	0.00	79.60	10	2,327	0.43%
2021/11/17	20	81.60	0	0.00	81.80	20	2,338	0.86%
2021/10/12	1	75.50	0	0.00	75.20	1	4,916	0.02%
2021/09/24	0	0.00	1	82.60	82.20	-1	5,462	-0.02%
2021/09/23	2	81.40	0	0.00	81.40	2	5,499	0.04%
2021/09/22	0	0.00	1	84.70	81.10	-1	5,728	-0.02%
2021/09/14	0	0.00	1	88.30	87.70	-1	6,627	-0.02%
2021/09/09	1	88.80	0	0.00	88.80	1	7,127	0.01%
2021/09/06	0	0.00	10	91.90	91.30	-10	7,241	-0.14%
2021/09/02	11	95.15	0	0.00	92.30	11	7,250	0.15%
2021/08/24	0	0.00	1	90.30	88.10	-1	7,494	-0.01%
2021/08/19	1	87.80	1	86.80	86.80	0	7,469	0.00%
2021/08/17	1	89.70	3	86.00	86.10	-2	7,420	-0.03%
2021/08/13	1	93.10	1	89.60	89.60	0	7,338	0.00%
2021/08/12	0	0.00	1	93.70	93.80	-1	7,301	-0.01%
2021/08/10	1	94.50	1	94.10	94.10	0	7,244	0.00%
2021/08/06	1	95.10	0	0.00	94.70	1	7,167	0.01%
2021/08/05	0	0.00	2	94.75	94.90	-2	7,150	-0.03%
2021/08/03	0	0.00	1	93.00	94.30	-1	7,195	-0.01%
2021/08/02	3	94.20	3	92.77	91.70	0	7,141	0.00%
2021/07/30	5	97.16	3	97.33	95.20	2	7,031	0.03%
2021/07/29	11	96.31	15	95.18	95.50	-4	6,831	-0.06%
2021/07/28	3	87.03	5	88.42	92.40	-2	6,458	-0.03%
2021/07/23	4	88.28	2	89.75	88.00	2	6,263	0.03%
2021/07/22	8	87.99	3	88.03	89.60	5	6,086	0.08%
2021/07/21	1	82.80	1	83.20	83.70	0	5,951	0.00%
2021/07/20	0	0.00	2	83.10	82.00	-2	6,069	-0.03%
2021/07/14	2	83.30	4	84.10	85.70	-2	6,005	-0.03%
2021/07/12	0.5	80.50	2	82.00	82.20	-1.5	5,838	-0.03%
2021/07/09	3	80.20	8	80.58	81.40	-5	5,786	-0.09%
2021/07/08	0	0.00	1	81.80	81.90	-1	5,763	-0.02%
2021/07/07	2	80.60	0	0.00	80.70	2	5,750	0.03%
2021/07/05	2	78.45	2	78.50	78.40	0	5,796	0.00%
2021/07/02	6	78.50	0	0.00	78.50	6	5,782	0.10%
2021/07/01	0	0.00	1	79.30	78.50	-1	5,782	-0.02%
2021/06/30	2	78.25	0	0.00	78.80	2	5,813	0.03%
2021/06/28	2	79.55	2	79.10	79.40	0	5,546	0.00%
2021/06/25	9	82.09	8	81.71	80.80	1	5,532	0.02%
2021/06/24	7.5	80.79	0	0.00	81.60	7.5	5,472	0.14%
2021/06/23	14	82.98	15	82.65	84.10	-1	5,135	-0.02%
2021/06/22	64	77.41	63	78.00	78.00	1	4,657	0.02%
2021/06/21	3	77.23	4	77.30	76.80	-1	4,505	-0.02%
2021/06/18	4	76.58	2	76.85	76.80	2	4,312	0.05%
2021/06/17	1	74.10	1	76.50	76.50	0	4,193	0.00%
2021/06/11	1	73.00	1	73.40	73.10	0	4,213	0.00%
2021/06/10	0	0.00	3	72.50	72.70	-3	4,233	-0.07%
2021/06/09	2	71.60	1	71.20	71.20	1	4,269	0.02%
2021/06/07	0	0.00	2	68.50	70.90	-2	4,183	-0.05%
2021/06/04	1	71.70	1	70.80	70.80	0	4,127	0.00%
2021/06/03	1	74.10	1	73.20	73.20	0	4,131	0.00%
2021/05/31	0	0.00	1	72.10	72.10	-1	4,242	-0.02%
2021/05/28	1	71.00	0	0.00	70.80	1	4,323	0.02%
2021/05/27	0	0.00	2	71.20	70.50	-2	4,481	-0.04%
2021/05/26	2	70.20	0	0.00	70.30	2	4,498	0.04%
2021/05/14	3	64.83	3	66.53	64.40	0	5,056	0.00%
2021/05/13	1	63.00	0	0.00	65.00	1	5,028	0.02%
2021/05/12	0	0.00	2	65.00	66.00	-2	5,003	-0.04%
2021/05/11	5	69.62	4	68.68	67.90	1	4,937	0.02%
2021/05/10	3	71.00	0	0.00	70.70	3	4,902	0.06%
2021/05/06	0	0.00	1	67.90	67.80	-1	4,960	-0.02%
2021/05/05	2	69.35	0	0.00	68.90	2	5,037	0.04%
2021/05/04	2	73.60	0	0.00	71.90	2	5,037	0.04%
2021/04/28	1	74.30	1	74.30	73.70	0	5,075	0.00%
2021/04/27	0	0.00	1	73.00	73.00	-1	5,312	-0.02%
2021/04/21	1	70.50	0	0.00	70.50	1	5,238	0.02%
2021/04/20	2	69.95	5	69.90	69.90	-3	5,231	-0.06%
2021/04/16	5	71.00	0	0.00	70.70	5	5,302	0.09%
2021/04/12	1	72.00	2	73.45	71.90	-1	5,196	-0.02%
2021/04/09	0	0.00	3	70.90	71.00	-3	5,081	-0.06%
2021/04/07	1	72.80	8	72.30	73.10	-7	5,009	-0.14%
2021/04/06	8	73.20	1	71.80	73.00	7	4,972	0.14%
2021/04/01	1	70.90	1	72.10	70.70	0	4,887	0.00%
2021/03/31	1	70.40	9	71.20	71.00	-8	4,857	-0.16%
2021/03/30	0	0.00	14	71.06	71.10	-14	4,801	-0.29%
2021/03/29	24	69.99	5	70.46	69.90	19	4,721	0.40%
2021/03/24	0	0.00	35	67.50	67.90	-35	4,625	-0.76%
2021/03/22	0	0.00	2	69.70	69.20	-2	4,593	-0.04%
2021/03/18	35	69.27	5	69.40	69.60	30	4,500	0.67%
2021/03/17	14	69.27	0	0.00	68.70	14	4,478	0.31%
2021/03/02	4	74.43	4	73.33	72.80	0	3,705	0.00%
2021/02/26	0	0.00	0	71.10	71.00	0	3,563	0.00%
2021/02/25	0	71.30	0	0.00	70.80	0	3,554	0.00%
2021/02/19	1	73.10	0	0.00	74.00	1	3,311	0.03%
2021/02/18	10	77.20	10	74.20	74.00	0	3,304	0.00%
2021/01/22	0	0.00	5	69.50	70.00	-5	2,373	-0.21%
2021/01/21	2	67.85	7.1	68.51	69.20	-5.1	2,284	-0.23%
2021/01/20	4.1	67.87	10	68.40	67.50	-5.9	2,110	-0.28%
2021/01/18	1	61.40	1	61.90	62.50	0	1,639	0.00%
2021/01/15	1	58.50	1	58.80	58.50	0	1,504	0.00%
2021/01/12	1	58.10	0	0.00	57.10	1	1,436	0.07%
2020/12/25	0	0.00	1	54.30	54.30	-1	1,289	-0.08%
2020/12/24	1	53.70	0	0.00	53.90	1	1,300	0.08%
2020/11/30	0	0.00	1	57.00	55.00	-1	1,321	-0.08%
2020/11/25	0	0.00	0.1	53.60	54.20	-0.1	1,252	-0.01%
2020/11/19	0	0.00	0.1	52.00	51.80	-0.1	1,274	-0.01%
2020/10/30	7	49.85	0	0.00	49.75	7	1,441	0.49%
2020/10/29	1	49.80	0	0.00	50.20	1	1,440	0.07%
2020/10/13	2	49.75	0	0.00	49.80	2	1,588	0.13%
2020/10/07	0	0.00	1	49.95	50.60	-1	1,606	-0.06%
2020/10/06	1	50.10	0	0.00	50.10	1	1,645	0.06%
2020/09/24	5	49.40	0	0.00	49.05	5	1,754	0.28%
2020/09/23	5	50.20	0	0.00	50.20	5	1,750	0.29%
2020/07/29	0	0.00	20	51.50	51.60	-20	1,004	-1.99%
2020/07/21	0	0.00	1	52.00	52.40	-1	887	-0.11%
2020/07/13	0	0.00	11	50.52	50.50	-11	763	-1.44%
2020/06/18	0	0.00	1	45.70	46.00	-1	683	-0.15%
2020/06/09	5	45.90	0	0.00	45.90	5	793	0.63%
2020/06/05	20	46.23	0	0.00	46.20	20	814	2.46%
2020/06/04	0	0.00	5	46.10	46.05	-5	823	-0.61%
2020/05/26	0	0.00	1	45.10	45.05	-1	852	-0.12%
2020/05/20	0	0.00	1	45.20	45.60	-1	860	-0.12%
2020/05/18	1	44.10	0	0.00	44.20	1	855	0.12%
2020/05/15	10	44.45	0	0.00	44.10	10	857	1.17%
2020/05/13	0	0.00	20	45.05	44.95	-20	877	-2.28%
2020/05/08	0	0.00	1	46.15	45.60	-1	878	-0.11%
2020/04/28	7	44.57	0	0.00	44.75	7	868	0.81%
2020/04/23	10	42.50	0	0.00	42.65	10	884	1.13%
2020/04/22	0	0.00	1	41.00	42.30	-1	881	-0.11%
2020/04/21	5	42.25	0	0.00	41.90	5	891	0.56%
2020/04/20	2	42.60	0	0.00	42.50	2	892	0.22%
2020/04/17	3	42.95	0	0.00	42.85	3	884	0.34%
2020/04/16	1	42.75	0	0.00	42.60	1	877	0.11%
2020/04/15	6	42.52	0	0.00	42.60	6	872	0.69%
2020/04/09	0	0.00	2	41.00	41.00	-2	872	-0.23%
2020/04/07	2	41.00	0	0.00	40.80	2	859	0.23%
2020/04/06	0	0.00	2	39.88	40.40	-2	853	-0.23%
2020/03/27	2	38.70	0	0.00	38.35	2	810	0.25%
2020/01/17	0	0.00	2	48.20	48.20	-2	1,046	-0.19%
2019/12/30	0	0.00	1	47.70	47.85	-1	1,013	-0.10%
2019/12/02	0	0.00	4	45.00	45.00	-4	873	-0.46%
2019/11/28	1	46.10	0	0.00	46.10	1	856	0.12%
2019/11/22	1	45.85	0	0.00	45.90	1	851	0.12%
2019/11/21	0	0.00	1	45.85	45.90	-1	864	-0.12%
2019/11/12	2	44.95	0	0.00	44.80	2	834	0.24%
2019/11/11	1	43.90	2	44.45	44.40	-1	823	-0.12%
2019/11/08	1	45.60	1	45.30	45.30	0	798	0.00%
2019/11/07	6	46.87	3.1	46.61	46.40	2.9	744	0.39%
2019/09/16	0	0.00	1	42.35	42.35	-1	525	-0.19%
2019/09/12	1	42.30	0	0.00	42.30	1	535	0.19%
2019/09/09	0	0.00	5	42.35	42.35	-5	551	-0.91%
2019/07/31	2	44.05	0	0.00	44.50	2	514	0.39%
2019/07/25	0	0.00	0.2	45.60	45.60	-0.2	510	-0.05%
2019/07/24	15	44.24	15	44.60	44.60	0	494	0.00%
2019/07/16	5	43.75	0	0.00	43.80	5	510	0.98%
2019/06/17	1	41.00	0	0.00	41.00	1	583	0.17%
2019/06/11	0.1	42.00	0	0.00	41.90	0.1	640	0.01%
2019/05/02	8	42.40	8	42.55	43.15	0	770	0.00%
2019/02/15	0	0.00	5	40.90	41.00	-5	509	-0.98%
2019/01/28	2	41.30	0	0.00	41.20	2	494	0.40%
2019/01/17	3	40.70	0	0.00	40.70	3	544	0.55%
2019/01/11	0	0.00	0.1	40.30	40.30	-0.1	578	-0.03%
2018/12/26	0	0.00	3	39.70	40.00	-3	638	-0.47%
2018/12/24	3	38.45	0	0.00	38.40	3	646	0.46%
2018/11/26	0	0.00	5	41.00	40.70	-5	594	-0.84%
2018/11/15	5	40.60	0	0.00	41.10	5	633	0.79%
2018/10/23	0	0.00	1	42.15	41.75	-1	624	-0.16%
2018/10/19	1	41.60	0	0.00	42.95	1	620	0.16%
2018/10/11	0	0.00	9	42.53	44.00	-9	616	-1.46%
2018/10/08	10	45.85	0	0.00	46.35	10	596	1.68%
2018/10/02	10	49.50	0	0.00	49.40	10	541	1.85%
2018/09/14	0	0.00	1	50.30	50.40	-1	550	-0.18%
2018/09/12	1	49.95	0	0.00	50.20	1	555	0.18%
2018/07/30	0	0.00	2	53.40	53.30	-2	485	-0.41%
2018/07/27	0	0.00	0.6	53.40	53.40	-0.6	493	-0.13%
2018/07/12	0.6	52.10	0	0.00	52.10	0.6	461	0.14%
2018/07/11	1	52.40	0	0.00	52.10	1	460	0.22%
2018/07/09	1	53.40	0	0.00	53.50	1	461	0.22%
2018/06/28	0	0.00	1	54.10	54.10	-1	509	-0.20%
2018/06/26	1	53.60	0	0.00	54.00	1	507	0.20%
2018/06/08	0	0.00	1	54.30	54.20	-1	519	-0.19%
2018/06/04	1	53.80	0	0.00	53.90	1	521	0.19%
2018/05/24	0	0.00	1	54.30	54.30	-1	575	-0.17%
2018/05/22	1	53.60	0	0.00	53.80	1	574	0.17%
2018/04/24	0	0.00	2	52.30	55.90	-2	760	-0.26%
2018/03/31	1	56.50	1	56.90	57.30	0	788	0.00%
2018/03/14	1	57.20	0	0.00	57.40	1	752	0.13%
2018/03/13	0	0.00	1	57.60	57.60	-1	747	-0.13%
2018/03/09	0	0.00	4	57.30	57.30	-4	748	-0.53%
2018/03/01	0	0.00	1	57.50	57.40	-1	749	-0.13%
2018/02/06	0	0.00	4	53.00	54.20	-4	691	-0.58%
2018/02/01	0	0.00	2	57.20	55.30	-2	667	-0.30%
2018/01/31	4	56.70	0	0.00	56.70	4	638	0.63%
2018/01/23	0	0.00	1	55.20	54.60	-1	640	-0.16%
2018/01/15	2	54.80	0.1	54.00	54.20	1.9	837	0.22%
2018/01/12	0	0.00	5	52.98	54.30	-5	836	-0.60%
2018/01/11	0	0.00	16.6	52.44	52.70	-16.6	824	-2.01%
2018/01/09	0	0.00	1	52.80	52.50	-1	847	-0.12%
2018/01/04	0	0.00	1	52.70	52.60	-1	898	-0.11%