台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30155.0000.0054.9011,0820.09%
2024/10/2900.00156.1055.90-11,087-0.09%
2024/10/28156.5000.0055.9011,0750.09%
2024/10/25559.60558.2058.2001,0630.00%
2024/10/24160.6000.0058.8011,0650.09%
2024/10/23962.36862.6062.7011,0220.10%
2024/10/22561.86661.8761.70-1927-0.11%
2024/10/21360.40559.7661.20-2794-0.25%
2024/09/1300.00153.2053.50-11,897-0.05%
2024/09/10152.2000.0051.1011,9260.05%
2024/08/27156.1000.0056.5012,2600.04%
2024/08/23356.70355.4056.7002,4300.00%
2024/08/22156.6000.0057.1012,6060.04%
2024/08/20358.30359.1058.3002,8870.00%
2024/08/196.258.40458.4858.002.23,2120.07%
2024/08/14155.8000.0055.3013,3080.03%
2024/08/09255.20255.2055.2003,4130.00%
2024/08/0600.00146.4548.80-13,387-0.03%
2024/08/02256.3000.0056.3023,3280.06%
2024/08/01258.00258.6058.6003,3250.00%
2024/07/18266.85168.0066.9013,2740.03%
2024/07/17568.925270.3868.90-473,246-1.45%
2024/07/165670.411270.3170.10443,1951.38%
2024/07/12567.02367.7066.7023,0300.07%
2024/07/11770.272270.8569.20-152,942-0.51%
2024/07/10168.60168.2068.2002,7020.00%
2024/07/09168.80470.8868.00-32,672-0.11%
2024/07/08870.45270.6069.6062,5340.24%
2024/07/05164.40366.6068.20-22,380-0.08%
2024/07/0400.00163.4063.40-12,330-0.04%
2024/07/03163.1000.0062.8012,3690.04%
2024/07/0100.00163.5062.70-12,408-0.04%
2024/06/28264.25263.7063.7002,4160.00%
2024/06/26164.00363.7063.90-22,423-0.08%
2024/06/25160.4000.0062.3012,4400.04%
2024/06/24161.9000.0061.9012,4660.04%
2024/06/2000.00163.1062.80-12,650-0.04%
2024/06/14162.0000.0061.9013,1640.03%
2024/06/13362.60163.9062.3023,1680.06%
2024/06/11162.0000.0062.7013,1780.03%
2024/06/05266.05165.3065.2013,2030.03%
2024/06/04868.501068.9068.30-23,151-0.06%
2024/06/03967.3600.0066.2093,0510.29%
2024/05/31468.30367.4366.9013,0150.03%
2024/05/30568.84568.3267.9002,9900.00%
2024/05/29670.771071.6569.80-42,949-0.14%
2024/05/28669.423571.2369.70-292,819-1.03%
2024/05/272869.271668.8469.10122,6420.45%
2024/05/242167.302268.2667.30-12,489-0.04%
2024/05/232267.951868.4467.3042,3710.17%
2024/05/22464.85667.0767.10-22,033-0.10%
2024/05/20160.8000.0060.2011,8730.05%
2024/05/16462.10562.3062.10-11,870-0.05%
2024/04/30260.20159.0059.0011,9060.05%
2024/04/24157.60157.7057.7002,0470.00%
2024/04/23057.0000.0056.0002,0740.00%
2024/04/22156.1000.0055.6012,0760.05%
2024/04/1800.001059.3058.70-102,082-0.48%
2024/04/15161.0000.0060.0012,1080.05%
2024/04/1200.00262.3061.80-22,098-0.10%
2024/04/09264.3000.0063.4022,0430.10%
2024/04/0800.00163.3063.10-12,015-0.05%
2024/04/02360.70361.6060.7001,9650.00%
2024/03/27262.30261.5062.0001,8760.00%
2024/03/26363.2300.0061.0031,8440.16%
2024/03/252266.25465.7864.70181,7701.02%
2024/03/221564.941564.3164.3001,6530.00%
2024/03/201961.671861.7561.6011,4210.07%
2024/03/1900.00160.8060.70-11,240-0.08%
2024/03/18258.80257.7057.7001,1330.00%
2024/03/15658.65658.8558.8001,1230.00%
2024/03/1400.00157.4057.80-11,120-0.09%
2024/03/1100.00156.3055.80-11,359-0.07%
2024/03/06155.1000.0054.4011,3270.08%
2024/03/0400.00155.2055.00-11,330-0.08%
2024/02/2900.00155.0055.10-11,337-0.07%
2024/02/2200.00154.3054.20-11,360-0.07%
2024/02/19154.9000.0054.8011,3860.07%
2024/02/16154.6000.0055.0011,3880.07%
2024/02/15254.7000.0054.8021,3900.14%
2024/01/3100.00158.6057.90-11,497-0.07%
2024/01/301459.10459.2359.00101,8640.54%
2024/01/22258.953458.7959.20-321,950-1.64%
2024/01/19157.80158.1057.5001,9190.00%
2024/01/181757.101856.7657.10-11,907-0.05%
2024/01/1500.00356.7757.10-31,847-0.16%
2024/01/12156.0000.0055.8011,8460.05%
2024/01/111157.651257.1057.30-11,840-0.05%
2024/01/1000.00254.8054.70-21,799-0.11%
2024/01/032057.3000.0056.40201,9821.01%
2023/12/25256.0000.0055.9022,0710.10%
2023/12/15156.2000.0056.3012,0630.05%
2023/12/12157.5000.0056.8012,0460.05%
2023/12/081559.141559.2058.3002,0120.00%
2023/12/071656.911658.1156.9001,8600.00%
2023/12/06557.64857.8457.40-31,808-0.17%
2023/12/05255.6500.0055.6021,7780.11%
2023/12/0400.00156.4056.30-11,776-0.06%
2023/12/01154.9000.0054.9011,7640.06%
2023/11/3000.00255.0055.00-21,763-0.11%
2023/11/2800.00253.7054.00-21,759-0.11%
2023/11/27353.57254.5053.3011,7580.06%
2023/11/24155.2000.0054.7011,7560.06%
2023/11/23155.50156.3055.5001,7520.00%
2023/11/22457.45156.6056.6031,7450.17%
2023/11/20155.8000.0055.5011,7270.06%
2023/11/16155.80156.3055.6001,7190.00%
2023/11/1300.00154.2055.80-11,720-0.06%
2023/11/10154.3000.0054.1011,7070.06%
2023/11/08357.67757.9157.70-41,682-0.24%
2023/11/072558.061658.8058.8091,6330.55%
2023/11/06656.48755.4356.80-11,319-0.08%
2023/11/03351.80251.8051.7011,1870.08%
2023/10/30149.8000.0049.6011,2170.08%
2023/10/2600.00251.0050.00-21,280-0.16%
2023/10/25253.1500.0053.2021,3390.15%
2023/10/1700.00150.2050.00-12,168-0.05%
2023/10/16150.9000.0050.5012,2030.05%
2023/10/13252.20153.7052.3012,2560.04%
2023/10/11654.921254.3354.70-62,292-0.26%
2023/10/061454.16953.7955.1052,2090.23%
2023/10/0400.00149.2549.35-12,146-0.05%
2023/10/0300.00150.8050.30-12,169-0.05%
2023/10/02151.1000.0051.3012,2260.04%
2023/09/28150.2000.0050.2012,2740.04%
2023/09/081952.252053.1852.20-14,635-0.02%
2023/09/06152.2000.0052.7014,7250.02%
2023/08/24150.8000.0051.0015,2850.02%
2023/08/18153.3000.0052.2015,8690.02%
2023/08/14152.7000.0052.5016,5530.02%
2023/08/11354.07454.4553.70-16,628-0.02%
2023/08/10754.27153.7054.0066,6620.09%
2023/08/09158.8000.0059.0016,6890.01%
2023/08/08159.9000.0060.1016,8150.01%
2023/07/31563.48263.0562.4037,2130.04%
2023/07/28264.50164.6064.9017,2960.01%
2023/07/27566.447365.7766.80-687,300-0.93%
2023/07/2612167.2911066.4667.40117,1260.15% 大買/大賣/
2023/07/255261.22161.3061.30517,2280.71%
2023/07/24259.10259.0059.0007,3280.00%
2023/07/20460.35261.8061.8027,7830.03%
2023/07/19359.70259.8058.9018,0730.01%
2023/07/18261.00562.8060.00-38,241-0.04%
2023/07/17563.0000.0061.7058,5130.06%
2023/07/14163.70164.1063.7008,7710.00%
2023/07/12166.5000.0067.1019,4610.01%
2023/07/11167.0000.0066.7019,6220.01%
2023/07/10367.07266.7066.7019,6660.01%
2023/07/07367.7300.0066.8039,6930.03%
2023/07/06370.03268.8568.7019,6900.01%
2023/07/05170.00170.4070.3009,7080.00%
2023/07/04269.30171.0070.9019,8010.01%
2023/07/03269.40370.9370.70-19,894-0.01%
2023/06/30267.40768.0668.80-59,974-0.05%
2023/06/28367.9300.0067.50310,1810.03%
2023/06/27569.385668.0168.00-5110,365-0.49%
2023/06/26772.171071.4470.40-310,550-0.03%
2023/06/211174.43774.7374.80410,6300.04%
2023/06/20873.34972.5673.70-110,773-0.01%
2023/06/191372.181772.8972.60-411,058-0.04%
2023/06/16569.30269.7069.00311,8470.03%
2023/06/156275.976772.1268.90-512,286-0.04%
2023/06/14572.36471.6371.90111,6280.01%
2023/06/1300.00270.2070.30-211,676-0.02%
2023/06/09667.52567.1066.80112,1810.01%
2023/06/07570.5000.0069.20513,4990.04%
2023/06/06270.50171.7070.10113,5860.01%
2023/06/05171.802070.1570.60-1913,764-0.14%
2023/06/0200.00170.0069.70-113,771-0.01%
2023/06/01367.83269.6069.20113,7810.01%
2023/05/30170.401371.5071.00-1213,784-0.09%
2023/05/2900.002871.2271.20-2813,732-0.20%
2023/05/261170.781071.3569.70113,7160.01%
2023/05/2500.00170.9070.40-113,505-0.01%
2023/05/24568.9000.0068.00513,3260.04%
2023/05/23169.20368.4368.30-213,373-0.01%
2023/05/22167.60267.9568.50-113,397-0.01%
2023/05/193571.5400.0067.103513,3720.26%
2023/05/18169.40872.4174.50-713,107-0.05%
2023/05/16166.5000.0066.30114,5110.01%
2023/05/15666.53665.4865.90014,7820.00%
2023/05/12768.97169.5068.60615,2510.04%
2023/05/11464.98465.0364.40015,1620.00%
2023/05/1000.00467.5067.30-415,117-0.03%
2023/05/09566.76366.8066.00215,0650.01%
2023/05/08167.70467.8568.50-314,981-0.02%
2023/05/05671.18167.1067.20514,8790.03%
2023/05/04170.10369.2368.50-214,706-0.01%
2023/05/03270.65271.0569.80014,5560.00%
2023/05/02473.58572.8472.80-114,462-0.01%
2023/04/282273.833173.9073.20-914,282-0.06%
2023/04/272669.37169.4069.402513,8170.18%
2023/04/261570.83368.6369.801213,6690.09%
2023/04/251169.011268.6968.80-113,336-0.01%
2023/04/241473.041272.7371.50213,1340.02%
2023/04/21471.601470.2069.10-1012,773-0.08%
2023/04/207277.661873.5073.605412,5570.43%
2023/04/19978.89377.2377.70612,2160.05%
2023/04/18978.3313180.1577.10-12211,899-1.03% 大賣/鉅額交易
2023/04/178475.51578.2079.007911,3450.70%
2023/04/14769.46571.9071.90211,1260.02%
2023/04/13465.95265.2565.40210,9340.02%
2023/04/123367.90267.4067.303110,8660.29%
2023/04/11166.40167.5066.40010,8090.00%
2023/04/10168.30168.6067.70010,7510.00%
2023/04/06566.54867.4167.60-310,535-0.03%
2023/03/31167.60268.0068.30-110,387-0.01%
2023/03/30166.9000.0068.10110,2320.01%
2023/03/29266.75267.3067.90010,1050.00%
2023/03/28466.65366.4365.8019,9440.01%
2023/03/273970.324069.4268.80-19,708-0.01%
2023/03/241168.62368.3768.6089,4050.09%
2023/03/23368.8700.0069.6039,1790.03%
2023/03/224870.2410970.8370.00-618,869-0.69% 大賣/
2023/03/217069.797166.8968.70-18,378-0.01%
2023/03/20964.101264.6765.70-37,322-0.04%
2023/03/17257.55359.0359.80-16,743-0.01%
2023/03/161455.591755.0054.40-36,486-0.05%
2023/03/151259.23860.0559.3046,2500.06%
2023/03/14461.23360.6760.2015,9270.02%
2023/03/13559.32560.8261.4005,5900.00%
2023/03/102959.562960.9060.0005,1800.00%
2023/03/096760.01162.9062.90664,1671.58%
2023/03/08350.8316356.7957.20-1604,038-3.96% 大賣/鉅額交易
2023/03/07152.0000.0052.0013,7470.03%
2023/03/0600.00151.5051.00-13,684-0.03%
2023/03/03549.1700.0049.0053,6110.14%
2023/03/021049.79649.7450.0043,5560.11%
2023/03/01948.96949.2749.9003,4810.00%
2023/02/24545.50245.4045.4033,4030.09%
2023/02/23644.233044.6943.90-243,327-0.72%
2023/02/222742.961843.6444.0093,2690.28%
2023/02/212443.221643.6043.2083,2060.25%
2023/02/20945.052144.2045.00-123,118-0.38%
2023/02/171942.2316.641.8043.002.43,0190.08%
2023/02/1635.640.911640.8841.2519.62,9300.67%
2023/02/15539.911239.7840.60-72,836-0.25%
2023/02/1417240.371140.1739.501612,3286.91% 大買/鉅額交易
2023/02/13236.50337.5538.15-11,101-0.09%
2023/02/10634.86835.0134.70-2771-0.26%
2023/02/08329.5500.0029.5531492.01%
2022/08/2600.00227.0026.65-2239-0.84%
2022/08/19227.5000.0027.4522180.92%
2022/05/1600.00227.0027.00-2406-0.49%
2022/05/1300.00227.3527.50-2404-0.49%
2022/05/12428.0400.0027.1544080.98%
2022/04/07229.5500.0028.7025380.37%
2022/04/01230.00229.6529.8006020.00%
2022/03/2200.00126.9027.20-1636-0.16%
2022/03/21127.8000.0027.4516370.16%
2022/02/0700.00125.9026.30-1804-0.12%
2022/01/24126.0500.0026.3518070.12%
2022/01/13430.98430.5329.4007530.00%
2022/01/11230.20230.4030.5507030.00%
2022/01/10830.06830.1230.4006780.00%
2021/12/24129.50129.5029.5005330.00%
2021/11/0500.00125.4525.05-1296-0.34%
2021/08/26124.6500.0024.7011,0140.10%
2021/07/2800.00224.7525.50-21,636-0.12%
2021/07/27628.49428.0126.8521,6480.12%
2021/06/22123.90124.1023.6502,7250.00%
2021/05/3100.00126.6026.70-13,026-0.03%
2021/05/28125.9000.0025.9513,0020.03%
2021/05/10126.50126.7026.4502,8060.00%
2021/05/0700.00126.2026.45-12,787-0.04%
2021/05/061028.101527.4127.00-52,737-0.18%
2021/05/05128.4500.0029.9512,5650.04%
2021/05/04227.351224.6027.35-102,345-0.43%
2021/04/2600.00526.6726.60-52,105-0.24%
2021/04/2300.00326.4026.50-32,090-0.14%
2021/04/13227.00726.8626.30-51,893-0.26%
2021/04/12527.071127.7927.10-61,844-0.33%
2021/04/091328.54828.4728.1051,7840.28%
2021/04/08226.3500.0027.3021,6070.12%
2021/04/07124.80524.6924.85-41,519-0.26%
2021/04/0600.00224.4524.40-21,479-0.14%
2021/04/011224.4800.0024.65121,4570.82%
2021/03/31525.701025.0724.65-51,443-0.35%
2021/03/3000.00124.5524.25-11,323-0.08%
2021/03/262324.241824.3424.4051,2950.39%
2021/03/25822.75623.3823.9529590.21%
2021/03/23221.68221.6521.7008510.00%
2021/03/2200.00321.6721.75-3708-0.42%
2021/03/19319.80519.8019.80-2576-0.35%
2021/03/1500.00517.9517.95-5516-0.97%
2021/02/1700.00216.8017.00-2518-0.39%
2021/01/1500.00117.2016.95-1514-0.19%
2020/12/24318.1000.0018.8033970.76%
2020/12/2300.00518.0418.30-5371-1.35%
2020/12/22617.5700.0018.0062972.01%
2020/12/2100.00217.8017.70-2289-0.69%
2020/12/18517.4500.0018.0052821.77%
2020/12/14217.6500.0017.5522750.73%
2020/09/0300.00218.2018.20-21,868-0.11%
2020/08/141217.711417.9317.95-21,895-0.11%
2020/08/13217.5000.0017.1521,8530.11%
2020/08/04217.5500.0017.4021,8960.11%
2020/07/3100.00117.1517.15-11,898-0.05%
2020/07/24217.8500.0017.6521,9220.10%
2020/07/22818.4600.0018.3581,9230.42%
2020/07/16518.73418.7518.4511,7930.06%
2020/07/10317.95317.8017.3501,5640.00%
2020/06/30319.2000.0019.0031,4480.21%
2020/06/2900.00618.8018.90-61,400-0.43%
2020/06/19319.67319.4518.8501,3890.00%
2020/06/1600.00118.6518.80-11,220-0.08%
2020/06/15618.35518.2018.8011,1440.09%
2020/06/01117.10116.8016.7508670.00%
2020/05/19216.15216.2016.2008100.00%
2020/05/15116.25116.1516.1508090.00%
2020/05/11316.75316.9016.7507380.00%
2020/05/08817.1000.0017.0087271.10%
2020/03/31114.1500.0014.3518290.12%
2020/03/1200.00313.8513.85-3753-0.40%
2020/01/3000.004516.4016.05-45815-5.52%
2020/01/163517.8900.0017.75357764.51%
2020/01/141017.951117.9018.10-1749-0.13%
2020/01/131117.9200.0017.80116921.59%
2020/01/0900.00116.5016.55-1607-0.16%
2019/11/1200.00117.0517.00-1776-0.13%
2019/11/1100.001316.8016.80-13902-1.44%
2019/10/3100.00217.1017.10-21,309-0.15%
2019/10/291517.58517.4417.85101,3310.75%
2019/10/18116.80116.9516.7501,5930.00%
2019/10/17416.83416.7016.7001,6320.00%
2019/10/09116.35116.5516.3001,7680.00%
2019/10/08116.15116.2516.1001,8250.00%
2019/09/24316.93316.8516.8502,1340.00%
2019/09/11217.0000.0017.0022,1010.10%
2019/09/06316.5000.0016.4532,0750.14%
2019/08/2200.00116.4516.40-12,258-0.04%
2019/08/19116.75117.0016.6002,2240.00%
2019/08/16116.70116.8516.7002,2190.00%
2019/08/151016.51117.0016.5092,2050.41%
2019/08/14217.80117.6017.4512,1560.05%
2019/08/13219.5800.0019.3522,0390.10%
2019/08/12719.71319.8020.4041,9810.20%
2019/08/0800.00119.2019.00-11,910-0.05%
2019/08/0700.00218.8519.10-21,875-0.11%
2019/07/31318.2500.0018.4031,7460.17%
2019/07/29118.85119.1518.7501,6760.00%
2019/07/2600.00118.9518.90-11,649-0.06%
2019/07/25319.0300.0018.7531,6220.18%
2019/07/2400.00118.9018.95-11,537-0.07%
2019/07/23118.4000.0018.4011,5040.07%
2019/07/22317.701018.2718.85-71,431-0.49%
2019/07/19217.2000.0017.1521,3260.15%
2019/07/1800.00217.0017.00-21,272-0.16%
2019/07/17517.19217.1817.2031,2500.24%
2019/07/1500.00716.9116.85-71,169-0.60%
2019/07/121216.622016.4916.35-81,115-0.72%
2019/07/113216.482716.6616.8051,0550.47%
2019/07/10116.25316.1216.25-2924-0.22%
2019/06/24314.80314.8514.7509100.00%
2019/06/21314.95314.9514.8009260.00%
2019/06/06415.80715.5915.65-3823-0.36%
2019/06/05615.53315.5815.5037660.39%
2019/05/2000.00114.7015.00-1724-0.14%
2019/05/17114.55114.7514.5007150.00%
2019/05/1600.00114.6514.60-1702-0.14%
2019/05/14414.33314.2514.3016360.16%
2019/05/1300.00213.7513.85-2617-0.32%
2019/05/10313.7800.0013.5536160.49%
2019/04/16614.354414.2114.10-38664-5.72%
2019/04/15614.00614.0513.9506330.00%
2019/04/09213.95213.7513.7505970.00%
2019/04/081413.9000.0013.70145932.36%
2019/04/023714.492114.5014.70165562.88%
2019/03/2900.00513.8513.75-5474-1.05%
2019/03/27614.05814.0414.05-2467-0.43%
2019/03/26613.90613.8513.8004380.00%
2019/03/20113.5500.0013.6014120.24%
2019/03/19913.5000.0013.5094102.19%
2019/03/13113.85113.8513.8504000.00%
2019/03/12313.80313.7513.6503750.00%
2019/03/11313.90313.8013.8503710.00%
2019/03/07314.00313.9513.4503600.00%
2019/02/2500.00214.2513.90-2338-0.59%
2019/02/221013.98313.6514.1573082.27%
2019/02/13113.95113.8013.3502310.00%
2019/02/12313.28213.5013.5011990.50%
2019/01/28312.80312.8012.6001650.00%
2018/10/1600.00111.5011.50-1251-0.40%
2018/10/11110.8000.0010.7012430.41%
2018/09/1800.002012.0512.30-20260-7.67%
2018/09/172011.8000.0011.80202597.71%
2018/08/21113.2000.0013.1013010.33%
2018/08/10113.9500.0013.8013600.28%
2018/08/09114.1000.0014.0513540.28%
2018/08/08114.15114.1014.2003480.00%
2018/08/07614.03814.3014.20-2336-0.59%
2018/07/13113.4500.0013.3512790.36%
2018/07/1200.00113.7013.95-1277-0.36%
2018/07/10113.5500.0013.6012760.36%
2018/06/2800.00113.8513.85-1310-0.32%
2018/06/27113.9500.0013.9013100.32%
2018/06/22113.9000.0013.9013410.29%
2018/06/13214.5000.0014.4523960.50%
2018/05/3000.00114.4514.50-1466-0.21%
2018/05/28714.74715.0014.8004600.00%
2018/05/24114.0000.0013.9513960.25%
2018/05/10614.60614.5514.2504320.00%
2018/04/23314.2000.0014.1536130.49%
2018/04/10315.20315.2015.2007050.00%
2018/04/0200.00215.1014.95-2815-0.25%
2018/03/28414.98214.9514.9029080.22%
2018/03/20615.23615.2815.0008650.00%
2018/03/161815.301815.2315.0508420.00%
2018/03/12615.20615.0515.1008540.00%
2018/03/0900.00815.0514.75-8841-0.95%
2018/03/08814.4500.0014.7588110.99%
2018/02/2200.00313.7513.80-3837-0.36%
2018/02/06313.1800.0013.1538530.35%
2018/01/1800.00215.8315.25-2822-0.24%
2018/01/17515.46315.4015.3027200.28%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章