麗臺 (2465)-國票-台中券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
50.1
漲跌
▲1.1
漲幅
+2.24%
成交量
857張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0	48.65	49.00	0	433	-0.01%
2025/05/06	0	46.70	0	0.00	46.30	0	440	0.01%
2025/05/05	0	0.00	1	48.20	46.10	-1	445	-0.22%
2025/05/02	1	51.10	0	50.50	49.50	1	453	0.22%
2025/04/29	0	48.30	0	0.00	48.15	0	442	0.00%
2025/04/24	0	0.00	6	45.00	44.85	-6	440	-1.36%
2025/04/16	6	48.50	0	0.00	47.60	6	451	1.33%
2025/04/15	0	0.00	6	49.00	50.50	-6	450	-1.33%
2025/03/20	0	68.80	0	0.00	68.00	0	453	0.00%
2025/03/18	0.6	69.87	0	0.00	68.50	0.6	459	0.13%
2025/03/13	3	68.03	0	0.00	67.00	3	480	0.62%
2025/03/12	2	67.80	0	0.00	68.10	2	489	0.41%
2025/03/11	2	66.85	0	0.00	67.10	2	511	0.39%
2025/03/10	1	69.20	0	0.00	69.20	1	542	0.18%
2025/03/04	1	70.10	0	0.00	71.30	1	558	0.18%
2025/03/03	2	73.30	1	74.70	73.30	1	553	0.18%
2025/02/27	1	81.00	1	76.70	76.70	0	540	0.00%
2025/02/26	1	80.30	0	0.00	80.80	1	492	0.20%
2025/02/25	1	73.50	0	0.00	73.50	1	460	0.22%
2025/02/17	0	0.00	3	77.00	74.90	-3	501	-0.60%
2025/02/07	0	0.00	5	73.88	72.80	-5	569	-0.88%
2025/02/05	1	70.60	0	0.00	71.00	1	603	0.17%
2025/01/21	3	68.50	0	0.00	68.00	3	608	0.49%
2025/01/20	0	0.00	1	68.90	69.50	-1	607	-0.16%
2025/01/16	3	68.90	0	0.00	67.80	3	611	0.49%
2025/01/09	3	74.50	3	77.20	73.70	0	616	0.00%
2025/01/06	0	0.00	1	76.00	75.20	-1	610	-0.16%
2025/01/02	0	0.00	3	75.10	74.90	-3	632	-0.47%
2024/12/31	0	0.00	1	73.90	75.10	-1	639	-0.16%
2024/12/30	0	0.00	2	72.50	71.90	-2	633	-0.32%
2024/12/27	0	0.00	2	71.25	71.20	-2	640	-0.31%
2024/12/26	3	70.67	0	0.00	70.60	3	641	0.47%
2024/12/25	0	0.00	2	72.05	71.40	-2	644	-0.31%
2024/12/24	2	71.75	7	73.04	71.80	-5	644	-0.78%
2024/12/20	0	0.00	2	71.25	70.30	-2	645	-0.31%
2024/12/19	5	70.04	0	0.00	70.30	5	645	0.77%
2024/12/13	0	74.37	0	0.00	72.10	0	651	0.00%
2024/12/12	3	73.30	0	0.00	73.30	3	650	0.46%
2024/12/11	3	75.40	0	0.00	74.10	3	652	0.46%
2024/12/10	2	78.50	0	0.00	76.20	2	652	0.31%
2024/12/09	0	0.00	1	80.20	80.10	-1	656	-0.15%
2024/12/06	0	0.00	10	79.10	78.90	-10	646	-1.55%
2024/12/05	3	81.50	1	84.00	81.30	2	637	0.31%
2024/12/04	3	77.30	7.8	76.90	82.00	-4.8	619	-0.77%
2024/12/03	1	76.10	11	75.75	76.10	-10	591	-1.69%
2024/12/02	1	69.50	1	69.40	69.20	0	572	0.00%
2024/11/29	0	0.00	2	69.75	70.30	-2	576	-0.35%
2024/11/28	10	71.09	12	69.98	69.70	-2	588	-0.34%
2024/11/27	2	70.20	0	0.00	69.50	2	606	0.33%
2024/11/25	5	72.90	11	72.49	72.30	-6	682	-0.88%
2024/11/22	22	73.99	4	71.50	71.10	18	697	2.58%
2024/11/21	1	71.70	0	0.00	72.50	1	696	0.14%
2024/11/20	0	0.00	1	74.50	74.50	-1	693	-0.14%
2024/11/19	0	0.00	9	72.76	74.20	-9	681	-1.32%
2024/11/14	0	0.00	0	69.70	69.20	0	692	0.00%
2024/11/08	4	79.95	0	0.00	78.00	4	710	0.56%
2024/11/07	2	84.20	7	86.59	83.60	-5	715	-0.70%
2024/11/06	20	78.93	5	80.50	80.80	15	707	2.12%
2024/11/05	1	74.60	5	73.80	74.30	-4	705	-0.57%
2024/11/04	5	80.20	0	0.00	75.40	5	745	0.67%
2024/10/30	5	90.30	0	0.00	88.60	5	732	0.68%
2024/10/23	0	0.00	6	88.60	88.50	-6	820	-0.73%
2024/10/17	0	87.50	0	0.00	87.00	0	897	0.00%
2024/10/15	1	89.50	0	0.00	88.60	1	1,066	0.09%
2024/10/14	3	88.70	0	0.00	89.10	3	1,112	0.27%
2024/10/11	3	90.20	0	0.00	89.40	3	1,129	0.27%
2024/10/09	3	91.73	0	0.00	90.90	3	1,158	0.26%
2024/10/07	20	93.30	3	93.47	93.50	17	1,164	1.46%
2024/10/04	1	91.50	6	90.10	89.30	-5	1,164	-0.43%
2024/10/01	4	93.73	2	92.00	92.00	2	1,182	0.17%
2024/09/25	0	0.00	1	91.90	92.00	-1	1,217	-0.08%
2024/09/12	0	0.00	3	88.90	88.90	-3	1,431	-0.21%
2024/09/11	1	88.30	0	0.00	87.40	1	1,445	0.07%
2024/09/10	4	91.08	0	0.00	89.40	4	1,462	0.27%
2024/09/09	0	0.00	1	87.00	87.00	-1	1,521	-0.07%
2024/09/04	1	89.00	1	88.80	88.80	0	1,638	0.00%
2024/09/03	3	95.03	0	0.00	93.90	3	1,671	0.18%
2024/08/29	3.2	96.10	0	0.00	99.10	3.2	2,402	0.13%
2024/08/28	2	102.50	2	103.25	103.00	0	2,542	0.00%
2024/08/27	6	108.00	1	109.00	109.00	5	2,558	0.20%
2024/08/26	0	0.00	3	102.00	102.00	-3	2,637	-0.11%
2024/08/22	3	93.00	0	0.00	92.60	3	2,708	0.11%
2024/08/20	0	97.50	0	0.00	96.70	0	2,804	0.00%
2024/08/19	0	0.00	0	96.90	95.60	0	2,980	0.00%
2024/08/15	0	0.00	0	93.10	93.00	0	3,207	0.00%
2024/08/14	1	93.60	3	93.70	91.80	-2	3,232	-0.06%
2024/08/12	2	91.30	0	0.00	91.90	2	3,338	0.06%
2024/08/08	0	87.90	0	0.00	89.60	0	3,363	0.00%
2024/08/07	0	0.00	0	91.40	91.40	0	3,361	0.00%
2024/07/31	1	102.50	0	0.00	102.50	1	3,527	0.03%
2024/07/30	6	100.02	6	98.88	104.00	0	3,576	0.00%
2024/07/26	0	0.00	2	109.00	110.00	-2	3,705	-0.05%
2024/07/22	7	117.57	5	121.40	116.50	2	3,802	0.05%
2024/07/19	0	120.50	4	119.00	118.50	-4	3,824	-0.10%
2024/07/18	3	118.67	2	118.50	118.50	1	3,919	0.03%
2024/07/17	2	123.25	0	0.00	123.50	2	4,024	0.05%
2024/07/16	1	127.00	3	125.67	125.00	-2	4,102	-0.05%
2024/07/15	0	0.00	3	123.50	123.50	-3	4,221	-0.07%
2024/07/12	3	113.67	3	112.50	112.50	0	4,442	0.00%
2024/07/11	1	117.00	0	0.00	114.00	1	4,477	0.02%
2024/07/10	1	118.50	3	117.50	117.00	-2	4,565	-0.04%
2024/07/09	0	0.00	6	118.00	118.50	-6	4,736	-0.13%
2024/07/08	3	121.83	2	120.75	120.50	1	4,901	0.02%
2024/07/05	1	122.50	1	125.50	122.50	0	5,089	0.00%
2024/07/04	1	121.50	1	122.50	122.50	0	5,085	0.00%
2024/07/03	5	121.80	3	121.00	121.00	2	5,094	0.04%
2024/07/01	5	123.70	1	122.50	122.50	4	5,141	0.08%
2024/06/28	4	124.88	0	0.00	124.00	4	5,167	0.08%
2024/06/27	4	126.25	7.1	126.57	126.50	-3.1	5,187	-0.06%
2024/06/26	1	123.50	4	124.00	125.00	-3	5,183	-0.06%
2024/06/25	4	120.00	2	121.25	122.50	2	5,196	0.04%
2024/06/24	3	122.67	3	121.50	121.50	0	5,258	0.00%
2024/06/21	4	126.00	1	125.50	124.50	3	5,305	0.06%
2024/06/20	2	126.00	0	0.00	126.00	2	5,336	0.04%
2024/06/19	3	129.50	4	127.00	128.00	-1	5,358	-0.02%
2024/06/18	6	127.08	2	126.50	126.00	4	5,378	0.07%
2024/06/17	2	126.75	1	125.50	125.50	1	5,414	0.02%
2024/06/14	5	130.20	1	132.99	128.50	4	5,434	0.07%
2024/06/13	5	128.20	6	129.17	129.00	-1	5,414	-0.02%
2024/06/12	2	124.00	2	126.00	128.00	0	5,411	0.00%
2024/06/11	2.1	124.01	4	123.50	123.00	-1.9	5,451	-0.04%
2024/06/07	7	128.93	0	0.00	126.50	7	5,533	0.13%
2024/06/06	2	130.50	2	131.50	130.50	0	5,563	0.00%
2024/06/05	6.6	128.21	7	129.14	127.50	-0.4	5,583	-0.01%
2024/06/04	43	135.95	15	140.17	128.00	28	5,604	0.50%
2024/06/03	2	131.25	19.1	135.20	137.50	-17.1	5,048	-0.34%
2024/05/31	2	125.00	3	127.33	125.00	-1	4,909	-0.02%
2024/05/30	10.1	129.06	10	125.00	124.50	0.1	4,891	0.00%
2024/05/29	0	0.00	5	128.00	129.00	-5	4,780	-0.10%
2024/05/28	5	128.50	1	127.50	125.00	4	4,757	0.08%
2024/05/27	0	0.00	12	129.67	128.00	-12	4,746	-0.25%
2024/05/24	9	123.61	8	122.94	122.50	1	4,711	0.02%
2024/05/23	17	130.00	13	128.31	126.50	4	4,679	0.09%
2024/05/22	6	131.00	10.1	128.51	130.50	-4.1	4,506	-0.09%
2024/05/21	13	123.88	25	123.82	124.00	-12	4,377	-0.27%
2024/05/20	12	119.67	2	121.75	119.00	10	4,325	0.23%
2024/05/17	2	120.50	1	121.50	121.50	1	4,358	0.02%
2024/05/16	14	123.00	17	125.97	122.50	-3	4,462	-0.07%
2024/05/15	3	121.00	5	119.40	121.00	-2	4,362	-0.05%
2024/05/13	2	116.75	1	114.50	115.00	1	4,449	0.02%