華經 (2468)-國票-台中券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	27.15	27.20	-2	541	-0.37%
2024/04/02	0	0.00	1	29.55	29.65	-1	590	-0.17%
2024/04/01	5	29.95	6	30.53	29.95	-1	586	-0.17%
2024/03/29	41	30.38	40	31.05	30.30	1	573	0.17%
2024/03/28	1	30.00	0	0.00	29.95	1	480	0.21%
2024/03/08	0	0.00	2	27.95	27.95	-2	814	-0.25%
2024/03/06	2	28.95	0	0.00	29.00	2	933	0.21%
2024/02/21	0	0.00	1	29.25	29.25	-1	992	-0.10%
2024/02/01	1	27.40	0	0.00	27.40	1	1,087	0.09%
2024/01/29	2	27.55	0	0.00	27.55	2	1,095	0.18%
2023/12/13	0	0.00	5	30.30	30.55	-5	3,244	-0.15%
2023/12/07	8	32.19	10	32.77	32.20	-2	3,147	-0.06%
2023/12/06	23	33.22	21	33.44	33.10	2	3,101	0.06%
2023/12/05	13	32.78	8	33.26	32.65	5	3,002	0.17%
2023/12/04	10	33.79	10	33.03	32.80	0	2,883	0.00%
2023/11/17	0	0.00	13	30.90	30.70	-13	2,876	-0.45%
2023/11/16	10	30.05	0	0.00	30.30	10	2,848	0.35%
2023/11/15	3	29.90	0	0.00	29.90	3	2,842	0.11%
2023/11/13	10	30.60	10	29.85	30.55	0	2,821	0.00%
2023/11/01	0	0.00	2	28.55	28.45	-2	2,812	-0.07%
2023/10/23	11	29.70	10	29.61	29.70	1	3,026	0.03%
2023/10/17	0	0.00	4	29.53	29.50	-4	3,048	-0.13%
2023/10/16	7	29.85	7	30.25	29.85	0	3,045	0.00%
2023/10/13	4	30.73	4	31.06	30.55	0	3,049	0.00%
2023/10/12	1	31.50	3	31.18	30.80	-2	3,013	-0.07%
2023/10/11	7	33.00	7	33.25	33.00	0	2,939	0.00%
2023/10/06	15	34.38	7	33.90	35.50	8	2,859	0.28%
2023/10/05	6	32.55	21	31.51	33.20	-15	2,459	-0.61%
2023/10/04	3.3	30.29	1	30.20	30.20	2.3	2,443	0.09%
2023/10/03	47	30.99	69	31.39	30.75	-22	2,506	-0.88%
2023/10/02	12	30.63	18	31.07	30.50	-6	2,616	-0.23%
2023/09/28	57	31.21	49	31.44	31.00	8	2,605	0.31%
2023/09/27	19	30.63	12	30.37	31.00	7	2,363	0.30%
2023/09/26	2	28.90	0	0.00	28.20	2	2,284	0.09%
2023/09/25	8	29.20	8	28.80	29.20	0	2,304	0.00%
2023/09/22	44	30.35	30	30.69	30.20	14	2,268	0.62%
2023/09/21	10	28.88	3	28.50	29.15	7	1,924	0.36%
2023/09/19	1	26.80	0	0.00	26.65	1	1,901	0.05%
2023/08/28	7	29.45	7	29.99	29.45	0	4,050	0.00%
2023/08/14	0	0.00	1	26.70	26.95	-1	4,405	-0.02%
2023/08/04	1	29.45	1	29.95	29.80	0	4,423	0.00%
2023/08/01	0	0.00	99	30.48	30.70	-99	4,635	-2.14%
2023/07/31	5	31.65	6	31.03	30.50	-1	4,630	-0.02%
2023/07/27	5	31.49	9	32.00	31.35	-4	4,602	-0.09%
2023/07/26	10	31.63	5	32.19	31.80	5	4,508	0.11%
2023/07/21	1	30.50	0	0.00	30.40	1	4,355	0.02%
2023/07/20	0	0.00	1	31.25	30.60	-1	4,348	-0.02%
2023/07/18	0	0.00	6	30.03	30.20	-6	4,291	-0.14%
2023/07/17	1	31.60	0	0.00	31.60	1	4,266	0.02%
2023/07/14	1	31.45	1	31.50	31.35	0	4,252	0.00%
2023/07/13	3	31.20	2	31.05	30.90	1	4,239	0.02%
2023/07/12	1	31.60	1	31.75	30.90	0	4,233	0.00%
2023/07/11	2	32.53	1	32.30	32.25	1	4,189	0.02%
2023/07/10	2	35.40	3	35.80	35.80	-1	4,090	-0.02%
2023/07/07	104	40.22	4	37.68	36.85	100	4,011	2.49%	大買/
2023/07/06	61	39.80	58.2	39.58	39.60	2.8	3,823	0.07%
2023/07/05	0.2	39.42	0	0.00	39.60	0.2	3,799	0.01%
2023/07/04	3	41.65	0	0.00	38.95	3	3,784	0.08%
2023/07/03	0	0.00	2	42.70	43.20	-2	3,732	-0.05%
2023/06/30	0	0.00	5	42.12	42.60	-5	3,691	-0.14%
2023/06/28	61	41.51	62	41.45	41.50	-1	3,663	-0.03%
2023/06/27	4	40.95	0	0.00	40.00	4	3,651	0.11%
2023/06/26	0	0.00	116.1	42.50	42.50	-116.1	3,605	-3.22%	大賣/鉅額交易
2023/06/21	6.1	43.99	7	43.64	43.90	-1	3,574	-0.03%
2023/06/20	164	41.92	172	42.36	42.50	-8	3,506	-0.23%	大買/大賣/
2023/06/19	175	42.17	69	41.20	42.95	106	3,025	3.50%	大買/鉅額交易
2023/06/16	31	37.72	170	38.69	39.05	-139	2,498	-5.56%	大賣/鉅額交易
2023/06/15	153	33.03	5	34.49	35.50	148	2,151	6.88%	大買/鉅額交易
2023/06/14	5	32.25	16	32.30	32.30	-11	1,886	-0.58%
2023/06/12	2	25.95	0	0.00	26.75	2	1,577	0.13%
2023/06/06	3	27.10	0	0.00	27.00	3	1,570	0.19%
2023/06/05	11	27.50	0	0.00	27.30	11	1,564	0.70%
2023/05/29	0	0.00	2	26.75	26.80	-2	1,559	-0.13%
2023/05/23	0	0.00	10	28.15	27.20	-10	1,566	-0.64%
2023/05/22	2	27.05	10	26.90	27.10	-8	1,540	-0.52%
2023/05/19	1	27.20	27	27.29	27.35	-26	1,550	-1.68%
2023/05/18	6	27.25	1	27.10	27.25	5	1,430	0.35%
2023/05/11	1	26.10	0	0.00	25.05	1	1,723	0.06%
2023/05/10	0	0.00	1	26.10	26.15	-1	1,732	-0.06%
2023/05/09	40	27.93	0	0.00	26.05	40	1,746	2.29%
2023/05/04	1	26.20	0	0.00	26.25	1	1,914	0.05%
2023/04/27	1	23.60	0	0.00	23.50	1	2,081	0.05%
2023/04/17	0	0.00	2	27.05	27.30	-2	2,858	-0.07%
2023/04/12	4	26.05	0	0.00	26.25	4	2,826	0.14%
2023/03/21	2	25.90	0	0.00	25.90	2	3,089	0.06%
2023/03/13	0	0.00	5	25.97	26.35	-5	3,696	-0.14%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/01	1	27.80	0	0.00	27.75	1	4,262	0.02%
2023/02/22	0	0.00	1	28.50	28.50	-1	5,250	-0.02%
2023/02/20	3	29.25	3	29.35	29.25	0	5,565	0.00%
2023/02/17	0	0.00	8	28.98	28.75	-8	5,575	-0.14%
2023/02/16	6	29.25	2	29.10	29.20	4	5,604	0.07%
2023/02/15	2	28.80	2	28.90	29.20	0	5,713	0.00%
2023/02/14	10	29.59	10	28.75	28.75	0	5,845	0.00%
2023/02/13	0	0.00	3	28.60	28.35	-3	5,944	-0.05%
2023/02/10	16	31.24	15	30.76	29.65	1	6,213	0.02%
2023/02/09	12	29.60	12	29.40	29.40	0	6,132	0.00%
2023/02/06	11	29.78	0	0.00	29.55	11	6,758	0.16%
2023/02/02	0	0.00	3	30.53	30.10	-3	7,003	-0.04%
2023/02/01	2	29.33	0	0.00	30.10	2	6,778	0.03%
2023/01/31	0	0.00	1	27.40	27.40	-1	6,792	-0.01%
2023/01/17	0	0.00	1	27.90	27.40	-1	7,001	-0.01%
2023/01/16	0	0.00	2	28.30	28.60	-2	7,145	-0.03%
2023/01/13	2	29.28	2	29.63	29.05	0	7,330	0.00%
2023/01/12	6	29.38	5	28.98	28.80	1	7,514	0.01%
2023/01/11	3	28.38	1	28.40	28.80	2	7,328	0.03%
2022/12/27	0	0.00	1	26.80	26.60	-1	7,906	-0.01%
2022/12/26	0	0.00	1	27.15	27.00	-1	7,909	-0.01%
2022/12/23	1	27.70	0	0.00	27.35	1	7,917	0.01%
2022/12/22	0	0.00	1	26.10	26.60	-1	7,926	-0.01%
2022/12/21	3	28.65	4	27.19	27.30	-1	7,899	-0.01%
2022/12/16	1	27.50	0	0.00	27.10	1	7,871	0.01%
2022/12/13	8	28.25	8	28.50	28.10	0	7,916	0.00%
2022/12/12	6	28.90	6	29.25	29.00	0	7,940	0.00%
2022/12/09	6	30.00	7	30.14	30.00	-1	7,905	-0.01%
2022/12/08	8	31.50	8	30.30	30.30	0	7,913	0.00%
2022/12/06	12	30.88	11	31.16	30.35	1	7,787	0.01%
2022/12/05	13	32.72	1	33.50	31.70	12	7,754	0.15%
2022/12/02	1	32.60	30	32.70	32.70	-29	7,528	-0.39%
2022/12/01	12	30.20	12	30.40	29.75	0	7,489	0.00%
2022/11/30	10	29.32	10	29.05	28.85	0	7,509	0.00%
2022/11/24	0	0.00	6	29.35	29.35	-6	7,216	-0.08%
2022/11/22	1	30.60	5	31.54	30.60	-4	7,087	-0.06%
2022/11/21	45	30.93	15	30.52	31.85	30	6,805	0.44%
2022/11/18	7	28.20	1	30.80	30.80	6	6,220	0.10%
2022/11/17	37	28.17	40	28.51	28.00	-3	6,101	-0.05%
2022/11/16	77	28.23	76	27.52	27.85	1	5,986	0.02%
2022/11/14	0	0.00	1	27.40	26.95	-1	5,895	-0.02%
2022/11/11	0	0.00	9	28.10	27.20	-9	5,907	-0.15%
2022/11/10	8	28.48	3	28.62	28.10	5	5,907	0.08%
2022/11/09	13	29.26	3	29.32	28.55	10	5,928	0.17%
2022/11/08	18	29.29	27.4	28.83	28.45	-9.4	5,853	-0.16%
2022/11/07	4	28.24	1	28.80	29.00	3	5,563	0.05%
2022/11/04	9.4	26.67	15	26.45	26.40	-5.6	5,409	-0.10%
2022/11/03	1	25.40	1	26.00	26.75	0	4,959	0.00%
2022/11/02	2	22.58	4	23.36	24.35	-2	4,907	-0.04%
2022/11/01	23	22.29	17	22.58	22.15	6	4,753	0.13%
2022/10/31	4	20.71	28	20.87	21.00	-24	4,516	-0.53%
2022/10/28	35	20.46	17	19.98	19.85	18	4,394	0.41%
2022/10/27	18	20.18	16	20.39	21.35	2	4,297	0.05%
2022/10/26	38	20.38	26	20.51	20.20	12	4,151	0.29%
2022/10/24	29	21.27	29	21.08	20.45	0	3,887	0.00%
2022/10/21	0	0.00	1	21.90	20.10	-1	3,697	-0.03%
2022/10/20	23	22.38	25	21.83	21.40	-2	3,445	-0.06%
2022/10/19	0	0.00	1	21.30	22.20	-1	3,001	-0.03%
2022/10/18	23	20.15	33	20.47	20.20	-10	2,897	-0.35%
2022/10/17	11	20.41	1	19.20	19.95	10	2,722	0.37%
2022/10/14	3	18.93	5	18.74	19.15	-2	2,482	-0.08%
2022/10/13	2	18.05	1	18.50	17.45	1	2,400	0.04%
2022/10/12	1	17.60	0	0.00	18.00	1	2,256	0.04%
2022/10/06	0	0.00	2	18.35	18.25	-2	2,188	-0.09%
2022/10/05	64	18.92	65	18.12	17.80	-1	2,162	-0.05%
2022/10/04	5	17.87	0	0.00	18.05	5	2,073	0.24%
2022/09/29	0	0.00	1	16.10	16.10	-1	1,970	-0.05%
2022/09/28	0	0.00	20	16.95	15.20	-20	1,936	-1.03%
2022/09/27	34	16.75	14	16.75	16.75	20	1,909	1.05%
2022/09/26	0	0.00	11	16.13	15.90	-11	1,871	-0.59%
2022/09/21	0	0.00	1	18.85	18.20	-1	1,768	-0.06%
2022/09/20	6	19.45	1	20.05	18.90	5	1,742	0.29%
2022/09/19	4	19.41	0	0.00	18.60	4	1,673	0.24%
2022/09/15	0	0.00	1	19.35	18.80	-1	1,606	-0.06%
2022/09/14	2	18.60	3	18.35	18.35	-1	1,556	-0.06%
2022/09/13	4	18.80	5	18.80	18.80	-1	1,537	-0.07%
2022/09/08	7	19.01	6	18.73	18.65	1	1,436	0.07%
2022/09/07	7	18.62	6	18.21	18.20	1	1,355	0.07%
2022/09/06	16	19.96	14	19.60	17.65	2	1,286	0.16%
2022/09/05	0	0.00	2	20.60	19.70	-2	1,176	-0.17%
2022/09/02	4	23.13	3	23.13	21.40	1	1,153	0.09%
2022/09/01	4	23.00	0	0.00	22.75	4	1,122	0.36%
2022/08/31	0	0.00	5	22.53	22.80	-5	1,108	-0.45%
2022/08/30	8	22.51	2	22.23	22.20	6	1,091	0.55%
2022/08/26	9	22.35	10	21.83	21.75	-1	1,052	-0.10%
2022/08/25	12	22.08	7	21.98	22.10	5	1,036	0.48%
2022/08/24	0	0.00	4	21.48	21.10	-4	1,002	-0.40%
2022/08/23	9	20.73	26	21.04	21.80	-17	981	-1.73%
2022/08/22	19	22.68	7	22.46	21.55	12	941	1.27%
2022/08/19	7	21.40	9	21.40	21.85	-2	782	-0.26%
2022/08/18	11	19.32	4	19.35	19.90	7	745	0.94%
2022/08/17	7	18.14	15	18.33	18.10	-8	660	-1.21%
2022/08/16	25	17.64	26	17.38	17.95	-1	510	-0.20%
2022/08/15	19	16.35	15	16.05	16.35	4	310	1.29%
2022/08/12	12	14.90	6	14.88	14.90	6	181	3.30%
2022/08/10	0	0.00	4	14.48	14.05	-4	120	-3.31%
2022/08/09	5	14.15	1	14.20	14.20	4	64	6.23%
2021/12/13	0	0.00	1	13.70	13.75	-1	104	-0.96%
2021/12/10	2	13.95	1	13.65	13.55	1	99	1.01%
2021/05/11	0	0.00	1	15.35	14.40	-1	601	-0.17%
2021/05/10	0	0.00	1	15.80	15.80	-1	580	-0.17%
2021/05/07	2	15.90	2	16.05	16.40	0	570	0.00%
2021/05/06	2	16.20	9	17.50	16.20	-7	543	-1.29%
2021/05/05	9	17.89	0	0.00	17.90	9	473	1.90%
2021/04/20	0	0.00	1	14.85	14.65	-1	283	-0.35%
2021/04/19	0	0.00	1	14.75	14.70	-1	281	-0.36%
2021/04/14	3	15.32	3	15.12	14.15	0	262	0.00%
2021/03/22	2	14.65	2	14.30	14.05	0	159	0.00%
2021/01/27	2	13.15	2	12.95	12.95	0	114	0.00%
2020/08/17	2	14.85	0	0.00	14.60	2	764	0.26%
2020/08/12	0	0.00	1	14.30	14.35	-1	709	-0.14%
2020/08/10	1	14.15	1	14.35	14.10	0	709	0.00%
2020/08/06	1	14.20	0	0.00	14.15	1	711	0.14%
2020/07/20	0	0.00	1	14.40	15.00	-1	694	-0.14%
2020/07/17	1	14.50	0	0.00	14.20	1	677	0.15%
2020/07/10	1	15.25	1	15.70	15.55	0	648	0.00%
2020/07/09	2	16.33	3	15.90	16.10	-1	632	-0.16%
2020/07/07	1	15.35	2	15.20	15.05	-1	606	-0.16%
2020/07/06	3	15.80	4	15.66	15.70	-1	594	-0.17%
2020/07/03	0	0.00	2	15.23	15.35	-2	585	-0.34%
2020/07/02	2	15.05	1	15.20	15.20	1	575	0.17%
2020/07/01	1	15.15	0	0.00	15.15	1	569	0.18%
2020/06/22	1	15.25	0	0.00	15.25	1	528	0.19%
2020/06/19	1	15.90	4	16.21	16.05	-3	506	-0.59%
2020/06/18	0	0.00	4	15.99	15.85	-4	493	-0.81%
2020/06/17	1	15.05	3	15.48	15.50	-2	462	-0.43%
2020/06/16	9	15.40	13	15.37	15.25	-4	444	-0.90%
2020/06/15	18	14.81	3	14.50	15.30	15	369	4.06%
2020/06/11	0	0.00	1	13.90	13.55	-1	288	-0.35%
2020/06/09	4	13.45	4	13.45	14.15	0	265	0.00%
2020/05/25	2	12.50	5	12.60	12.60	-3	262	-1.14%
2020/05/22	3	12.53	0	0.00	12.55	3	266	1.12%
2020/03/25	1	12.65	0	0.00	12.30	1	423	0.24%
2020/03/13	0	0.00	1	12.95	12.80	-1	398	-0.25%
2020/03/05	11	13.45	11	13.68	13.70	0	324	0.00%
2020/01/16	5	14.44	5	14.40	14.50	0	198	0.00%
2020/01/15	1	14.40	2	14.38	14.50	-1	187	-0.53%
2020/01/14	2	15.08	7	14.79	14.35	-5	163	-3.05%
2020/01/13	6	14.85	1	14.60	14.85	5	113	4.39%
2020/01/10	1	13.50	0	0.00	13.50	1	82	1.21%
2019/08/12	5	13.20	5	13.28	13.30	0	92	0.00%
2019/08/08	3	13.10	3	12.90	12.85	0	86	0.00%
2019/04/16	1	12.35	0	0.00	12.40	1	191	0.52%
2019/04/12	1	12.35	0	0.00	12.30	1	186	0.54%
2019/04/11	0	0.00	2	12.80	12.45	-2	183	-1.09%
2019/03/27	2	12.30	0	0.00	12.05	2	149	1.34%
2019/03/25	0	0.00	2	12.13	12.05	-2	146	-1.36%
2019/03/22	2	12.28	0	0.00	12.20	2	147	1.36%
2019/03/12	0	0.00	2	12.55	12.20	-2	133	-1.49%
2019/03/11	2	12.70	0	0.00	12.70	2	114	1.74%
2018/12/24	0	0.00	6	11.10	11.10	-6	939	-0.64%
2018/11/28	0	0.00	3	11.50	11.55	-3	911	-0.33%
2018/11/16	3	11.60	0	0.00	11.45	3	906	0.33%
2018/11/14	0	0.00	1	11.65	11.80	-1	900	-0.11%
2018/11/13	1	11.30	1	11.45	11.45	0	895	0.00%
2018/11/12	1	12.20	0	0.00	11.95	1	886	0.11%
2018/11/09	4	12.69	4	12.45	12.45	0	876	0.00%
2018/11/08	1	12.90	3	13.12	12.90	-2	863	-0.23%
2018/11/07	2	13.18	0	0.00	13.20	2	851	0.23%
2018/11/06	0	0.00	4	12.90	12.90	-4	832	-0.48%
2018/11/05	0	0.00	5	13.30	13.20	-5	816	-0.61%
2018/10/31	1	12.35	2	12.43	12.20	-1	745	-0.13%
2018/10/30	5	12.48	2	12.53	12.35	3	726	0.41%
2018/10/29	0	0.00	3	12.08	12.20	-3	700	-0.43%
2018/10/26	2	11.95	2	12.23	12.40	0	687	0.00%
2018/10/25	1	12.00	1	12.30	11.60	0	652	0.00%
2018/10/24	21	13.36	6	13.53	12.75	15	612	2.45%
2018/10/23	2	12.65	1	12.95	13.10	1	484	0.21%
2018/10/22	1	12.15	2	12.28	11.95	-1	430	-0.23%
2018/10/19	3.7	12.04	3	12.13	12.30	0.7	414	0.16%
2018/10/18	10	12.59	24	12.48	12.30	-14	385	-3.63%
2018/10/17	32.3	13.58	19	13.64	13.65	13.3	325	4.10%
2018/10/16	16	13.42	16	13.38	13.85	0	286	0.00%
2018/10/15	0	0.00	6	13.78	13.85	-6	249	-2.40%
2018/10/12	4	12.80	0	0.00	12.85	4	141	2.84%
2018/10/11	0	0.00	2	11.70	11.70	-2	94	-2.11%
2018/08/28	2	11.05	0	0.00	11.20	2	59	3.36%
2018/03/30	0	0.00	1	13.20	12.95	-1	395	-0.25%
2018/03/15	0	0.00	31	12.98	13.40	-31	299	-10.36%
2018/03/14	31	13.10	0	0.00	12.80	31	281	11.00%
2018/01/25	1	13.50	6	13.70	13.20	-5	213	-2.34%
2018/01/24	0	0.00	2	13.90	13.95	-2	199	-1.00%
2018/01/23	37	14.45	36	14.33	14.00	1	186	0.54%
2018/01/22	7	13.50	0	0.00	13.50	7	136	5.12%
2018/01/16	3	13.43	0	0.00	13.20	3	84	3.54%
2018/01/15	1	12.00	1	12.80	12.80	0	53	0.00%