立隆電 (2472)-國票-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
74.3
漲跌
▼0.4
漲幅
-0.54%
成交量
3,629張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	75.00	1	73.80	74.70	0	2,479	0.00%
2025/05/02	0	0.00	1	72.90	73.50	-1	3,069	-0.03%
2025/04/28	0	0.00	1	70.50	71.90	-1	4,039	-0.02%
2025/04/25	1	69.50	1	70.70	69.50	0	4,627	0.00%
2025/04/24	1	69.40	0	0.00	69.10	1	4,877	0.02%
2025/04/22	0	0.00	1	67.00	66.00	-1	4,920	-0.02%
2025/04/21	2	67.80	0	0.00	65.60	2	4,920	0.04%
2025/04/17	2	69.40	1	69.20	68.10	1	4,883	0.02%
2025/04/14	1	69.20	0	0.00	69.10	1	4,838	0.02%
2025/04/09	1	62.40	0	0.00	61.30	1	4,817	0.02%
2025/03/31	1	81.80	0	0.00	80.40	1	4,919	0.02%
2025/03/27	1	90.30	0	0.00	89.80	1	4,880	0.02%
2025/03/26	4	91.23	0	0.00	90.60	4	4,892	0.08%
2025/03/20	2	91.25	2	91.90	91.70	0	4,913	0.00%
2025/03/19	5	91.12	5	92.04	91.10	0	4,926	0.00%
2025/03/18	5	93.00	6	91.80	92.30	-1	4,882	-0.02%
2025/03/14	1	86.60	0	0.00	87.20	1	4,867	0.02%
2025/03/13	3	91.30	3	89.40	89.40	0	4,935	0.00%
2025/03/12	1	89.90	0	0.00	90.60	1	4,963	0.02%
2025/03/11	1	83.60	0	0.00	85.30	1	5,191	0.02%
2025/03/07	1	88.50	0	0.00	87.50	1	5,425	0.02%
2025/03/06	0	0.00	1	90.20	89.50	-1	5,451	-0.02%
2025/03/05	1	89.20	0	0.00	88.50	1	5,441	0.02%
2025/03/03	1	87.60	0	0.00	87.40	1	5,430	0.02%
2025/02/27	1	89.00	0	0.00	88.70	1	5,423	0.02%
2025/02/25	2	90.70	1	89.60	89.60	1	5,417	0.02%
2025/02/24	1	92.50	0	0.00	92.50	1	5,383	0.02%
2025/02/21	0	0.00	10	92.30	92.40	-10	5,369	-0.19%
2025/02/20	10	93.50	10	92.20	92.20	0	5,353	0.00%
2025/02/19	11	94.19	10	92.90	92.90	1	5,337	0.02%
2025/02/18	1	95.00	1	93.70	93.70	0	5,346	0.00%
2025/02/17	11	93.24	19	93.97	93.60	-8	5,334	-0.15%
2025/02/14	17	96.02	4	93.83	93.40	13	5,291	0.25%
2025/02/13	15	98.47	16	99.22	99.20	-1	5,046	-0.02%
2025/02/12	13	99.44	11	96.75	96.50	2	4,959	0.04%
2025/02/11	20.2	99.26	19	99.57	99.20	1.2	4,868	0.02%
2025/02/10	15	97.51	15	98.50	99.70	0	4,709	0.00%
2025/02/07	3	97.53	2	99.75	98.20	1	4,627	0.02%
2025/02/06	11	98.22	11	99.73	97.00	0	4,460	0.00%
2025/02/05	2	95.55	1	94.90	97.30	1	4,271	0.02%
2025/02/04	11	92.11	10	88.50	88.50	1	4,138	0.02%
2025/02/03	3	92.30	0	0.00	92.30	3	3,913	0.08%
2025/01/22	15	102.80	17	103.94	102.50	-2	3,857	-0.05%
2025/01/21	26	101.79	121	101.75	102.50	-95	3,454	-2.75%	大賣/
2025/01/20	49	95.95	64	96.81	95.70	-15	2,885	-0.52%
2025/01/17	4	86.88	79	91.41	91.90	-75	2,278	-3.29%
2025/01/16	0	0.00	4	83.55	83.70	-4	2,014	-0.20%
2025/01/15	0	0.00	1	81.00	81.10	-1	1,962	-0.05%
2025/01/14	1	79.00	0	0.00	80.00	1	1,950	0.05%
2025/01/13	1	78.00	0	0.00	78.90	1	1,943	0.05%
2025/01/10	5	79.56	0	0.00	80.60	5	1,916	0.26%
2025/01/09	1	81.00	0	0.00	80.20	1	1,922	0.05%
2025/01/03	1	80.50	0	0.00	80.20	1	1,877	0.05%
2024/12/31	1	80.70	1	80.70	81.30	0	1,867	0.00%
2024/12/30	3	81.93	2	82.00	81.70	1	1,856	0.05%
2024/12/27	2	82.60	3	83.87	82.60	-1	1,842	-0.05%
2024/12/26	0	0.00	12	84.28	86.90	-12	1,775	-0.68%
2024/12/25	3	81.80	0	0.00	81.70	3	1,689	0.18%
2024/12/24	5	80.90	0	0.00	80.10	5	1,691	0.30%
2024/12/23	4	80.83	0	0.00	80.80	4	1,688	0.24%
2024/12/19	1	81.70	0	0.00	81.30	1	1,662	0.06%
2024/12/17	3	80.50	0	0.00	80.90	3	1,633	0.18%
2024/12/16	20	78.15	0	0.00	78.60	20	1,619	1.23%
2024/12/13	10	80.80	0	0.00	80.80	10	1,586	0.63%
2024/12/12	20	84.45	5	84.20	82.70	15	1,550	0.97%
2024/12/11	1	85.10	1	86.00	85.20	0	1,522	0.00%
2024/12/10	0	0.00	1	84.80	84.40	-1	1,482	-0.07%
2024/12/09	1	87.00	3.5	87.40	87.60	-2.5	1,441	-0.17%
2024/12/06	3.1	86.79	7	87.49	87.70	-3.9	1,345	-0.29%
2024/12/05	16.4	87.32	16	88.42	86.70	0.4	1,274	0.03%
2024/12/04	11	87.43	14	87.17	89.90	-3	1,000	-0.30%
2024/12/03	12	81.80	14	82.38	81.80	-2	832	-0.24%
2024/12/02	1	79.70	2	80.25	79.70	-1	769	-0.13%
2024/11/29	1	78.10	1	78.70	78.60	0	730	0.00%
2024/11/28	2	76.00	0	0.00	75.90	2	724	0.28%
2024/11/26	1	78.80	0	0.00	79.00	1	718	0.14%
2024/11/25	0	0.00	1	79.60	79.40	-1	715	-0.14%
2024/11/22	0	0.00	1	78.30	78.00	-1	708	-0.14%
2024/11/15	0	0.00	1	77.90	75.80	-1	815	-0.12%
2024/11/12	1	73.80	0	0.00	73.90	1	799	0.13%
2024/10/30	0	0.00	23	72.17	72.20	-23	953	-2.41%
2024/10/29	1	74.20	0	0.00	74.40	1	945	0.11%
2024/10/23	0	0.00	2	77.90	77.80	-2	989	-0.20%
2024/10/21	0	0.00	1	75.70	76.80	-1	1,024	-0.10%
2024/10/18	2	76.00	0	0.00	75.40	2	1,060	0.19%
2024/10/17	8	76.26	2	76.50	76.30	6	1,089	0.55%
2024/10/16	2	76.40	0	0.00	76.70	2	1,116	0.18%
2024/10/14	10	75.05	0	0.00	75.00	10	1,240	0.81%
2024/10/11	1	74.40	0	0.00	74.70	1	1,272	0.08%
2024/10/09	2	75.35	0	0.00	74.70	2	1,365	0.15%
2024/10/04	1	73.50	0	0.00	73.50	1	1,462	0.07%
2024/10/01	2	74.75	0	0.00	74.90	2	1,503	0.13%
2024/09/24	0	0.00	0.1	74.80	74.60	-0.1	1,754	0.00%
2024/09/23	0	0.00	0.1	75.10	74.90	-0.1	1,777	0.00%
2024/09/18	2	74.35	0	0.00	73.80	2	2,155	0.09%
2024/09/11	1	73.50	0	0.00	73.60	1	2,277	0.04%
2024/09/06	0	0.00	6	74.17	74.10	-6	2,366	-0.25%
2024/09/05	3	74.20	9.1	74.71	73.50	-6.1	2,367	-0.26%
2024/09/04	1	75.20	0	0.00	74.20	1	2,372	0.04%
2024/09/03	0	0.00	3	79.70	78.70	-3	2,385	-0.13%
2024/09/02	1	80.40	1	81.30	80.20	0	2,381	0.00%
2024/08/30	3	80.83	0	0.00	80.50	3	2,379	0.13%
2024/08/29	0	0.00	1	79.10	79.90	-1	2,373	-0.04%
2024/08/28	1	78.70	0	0.00	78.40	1	2,369	0.04%
2024/08/27	0.1	78.40	0	0.00	78.40	0.1	2,378	0.00%
2024/08/21	2	78.60	0	0.00	78.60	2	2,402	0.08%
2024/08/19	2	82.50	0	0.00	82.30	2	2,411	0.08%
2024/08/14	2	83.20	0	0.00	82.00	2	2,335	0.09%
2024/08/12	4	83.63	0	0.00	82.70	4	2,346	0.17%
2024/08/09	2	83.10	0	0.00	82.90	2	2,344	0.09%
2024/08/08	3	80.23	0	0.00	80.80	3	2,341	0.13%
2024/08/07	0.1	80.40	0	0.00	80.10	0.1	2,347	0.00%
2024/08/06	0	0.00	6	76.53	75.20	-6	2,339	-0.26%
2024/08/05	6	75.32	0	0.00	74.00	6	2,335	0.26%
2024/08/01	1	86.20	1	86.20	86.20	0	2,397	0.00%
2024/07/31	0	0.00	1	84.70	84.40	-1	2,469	-0.04%
2024/07/30	1	81.60	0	0.00	82.90	1	2,520	0.04%
2024/07/29	22	84.46	25	81.62	81.20	-3	2,520	-0.12%
2024/07/23	0	0.00	5	83.40	83.50	-5	2,532	-0.20%
2024/07/22	1	83.40	4	85.10	82.80	-3	2,542	-0.12%
2024/07/19	8	87.21	4	87.75	86.60	4	2,525	0.16%
2024/07/18	12	88.61	1	88.80	89.90	11	2,502	0.44%
2024/07/17	22	91.38	1	91.00	91.00	21	2,470	0.85%
2024/07/16	27	91.79	9	92.88	91.50	18	2,446	0.74%
2024/07/15	24	88.52	0	0.00	89.30	24	2,357	1.02%
2024/07/12	54	88.32	0	0.00	88.20	54	2,319	2.33%
2024/07/11	1	87.50	48	88.81	88.70	-47	2,311	-2.03%
2024/07/10	3	85.97	37	86.84	87.00	-34	2,246	-1.51%
2024/07/09	1	84.00	10	84.87	85.50	-9	2,225	-0.40%
2024/07/08	92	84.21	0	0.00	84.00	92	2,244	4.10%
2024/07/05	2	86.00	2	85.80	85.80	0	2,228	0.00%
2024/07/04	17	84.61	35	84.62	85.00	-18	2,197	-0.82%
2024/07/03	0	0.00	8	83.24	83.90	-8	2,175	-0.37%
2024/07/02	20	82.56	2	83.75	81.90	18	2,198	0.82%
2024/07/01	8	84.40	6	84.33	83.20	2	2,201	0.09%
2024/06/28	1	86.70	4	85.80	86.50	-3	2,192	-0.14%
2024/06/27	2	83.55	0	0.00	83.10	2	2,183	0.09%
2024/06/26	1	84.50	12	84.66	85.00	-11	2,160	-0.51%
2024/06/25	12	85.65	47	84.48	85.00	-35	2,103	-1.66%
2024/06/24	11	85.64	10	86.64	85.30	1	1,922	0.05%
2024/06/21	8	81.30	15	83.79	83.70	-7	1,786	-0.39%
2024/06/20	16	79.64	0	0.00	79.20	16	1,704	0.94%
2024/06/19	39	79.44	0	0.00	78.60	39	1,705	2.29%
2024/06/18	0	0.00	2	80.30	79.80	-2	1,688	-0.12%
2024/06/17	1	80.10	0	0.00	80.20	1	1,715	0.06%
2024/06/14	3.1	81.57	5	80.50	80.30	-1.9	1,749	-0.11%
2024/06/13	0	0.00	5	81.20	81.20	-5	1,732	-0.29%
2024/06/06	2	76.55	0	0.00	76.10	2	1,634	0.12%
2024/06/05	1	76.60	0	0.00	76.30	1	1,637	0.06%
2024/06/04	2	76.80	0	0.00	76.30	2	1,686	0.12%
2024/05/31	0	0.00	1	78.00	77.40	-1	1,688	-0.06%
2024/05/30	7	77.07	0	0.00	76.60	7	1,681	0.42%
2024/05/29	1	80.00	1	79.50	79.00	0	1,664	0.00%
2024/05/28	2	79.60	1	79.10	79.10	1	1,663	0.06%
2024/05/23	1	77.00	0	0.00	76.30	1	1,637	0.06%
2024/05/22	2	77.80	0	0.00	77.30	2	1,625	0.12%
2024/05/21	1	77.00	0	0.00	77.10	1	1,628	0.06%
2024/05/20	1	77.00	0	0.00	76.90	1	1,631	0.06%
2024/05/17	5	78.30	3	78.00	78.00	2	1,633	0.12%
2024/05/15	1	78.10	0	0.00	77.90	1	1,633	0.06%
2024/05/14	2	77.80	2	78.40	78.40	0	1,665	0.00%