• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,143張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05391.3300.0090.9032,1650.14%
2024/12/0400.00289.5093.00-22,138-0.09%
2024/12/03788.31789.1188.2002,1370.00%
2024/11/28182.7000.0083.8012,2220.04%
2024/11/26189.5000.0088.9012,2240.04%
2024/11/2500.00190.4090.10-12,247-0.04%
2024/11/21587.10587.2487.1002,2350.00%
2024/11/192287.892187.8887.4012,3580.04%
2024/11/15589.6000.0089.6052,3360.21%
2024/11/141390.661191.7289.5022,3090.09%
2024/11/13492.10692.8292.10-22,184-0.09%
2024/11/12186.9000.0086.8012,1520.05%
2024/10/2300.000.191.0090.20-0.12,8180.00%
2024/10/224.191.11493.7090.900.12,8300.00%
2024/10/2100.000.191.5091.20-0.12,8780.00%
2024/10/17692.07493.7091.5022,9170.07%
2024/10/160.191.40194.3092.60-0.92,912-0.03%
2024/10/1500.000.191.3090.10-0.12,8960.00%
2024/10/140.191.7000.0091.000.12,9090.00%
2024/10/1100.000.187.0086.70-0.12,9520.00%
2024/10/090.188.6000.0088.500.13,0010.00%
2024/10/0400.000.189.4088.50-0.13,1160.00%
2024/10/01190.70191.0090.9003,2790.00%
2024/09/3000.000.191.2091.00-0.13,3150.00%
2024/09/26294.0000.0093.0023,4000.06%
2024/09/2300.00696.3593.70-63,479-0.17%
2024/09/200.195.9000.0095.900.13,5670.00%
2024/09/19694.73197.0097.0053,5040.14%
2024/09/16195.5000.0095.3013,5170.03%
2024/09/1300.000.196.2096.30-0.13,5550.00%
2024/09/051.197.020.198.2095.9014,6980.02%
2024/09/031103.0000.00104.0014,7050.02%
2024/08/303110.503107.50107.5004,7010.00%
2024/08/292109.251108.50110.0014,6550.02%
2024/08/281108.501107.50107.5004,6510.00%
2024/08/271106.501108.00109.0004,7320.00%
2024/08/261106.001107.00105.5004,7990.00%
2024/08/223109.003.1107.31106.00-0.15,1700.00%
2024/08/2110.1108.6011.1109.12109.50-15,194-0.02%
2024/08/2010105.908105.63105.5025,1540.04%
2024/08/162104.502102.50102.5005,1520.00%
2024/08/141107.001103.00103.0005,2840.00%
2024/08/1311104.5021104.36104.50-105,462-0.18%
2024/08/092100.502.5102.10101.00-0.55,885-0.01%
2024/08/073.693.14490.5592.70-0.46,198-0.01%
2024/08/06388.0000.0086.6036,2690.05%
2024/08/05385.87287.2585.2016,2780.02%
2024/07/2900.00299.4098.60-26,205-0.03%
2024/07/1700.004112.50111.00-46,032-0.07%
2024/07/166110.503108.83110.0036,0230.05%
2024/07/154111.752112.50111.0026,0300.03%
2024/07/1200.000.1111.50112.00-0.16,0180.00%
2024/07/115113.802112.75112.0035,9690.05%
2024/07/101110.006110.83110.00-55,966-0.08%
2024/07/083116.002111.00111.0015,9480.02%
2024/07/052118.004113.25117.00-25,905-0.03%
2024/07/044110.004.1109.49109.50-0.15,8520.00%
2024/07/0300.005109.40109.50-55,882-0.08%
2024/07/021109.501113.00109.5005,9100.00%
2024/06/2800.001111.00110.50-15,848-0.02%
2024/06/271110.006109.83109.00-55,793-0.09%
2024/06/264109.504110.00109.5005,7700.00%
2024/06/241.5105.6700.00105.501.55,6490.03%
2024/06/211107.0000.00106.5015,6660.02%
2024/06/2000.001110.00110.00-15,647-0.02%
2024/06/193111.171109.50109.5025,6120.04%
2024/06/1810.5113.1212114.63114.00-1.55,502-0.03%
2024/06/1700.001108.00107.50-15,299-0.02%
2024/06/131107.0000.00107.0015,1680.02%
2024/06/122797.803499.00104.50-74,888-0.14%
2024/06/11494.883195.9395.20-274,567-0.59%
2024/06/070.193.60194.4093.20-0.94,518-0.02%
2024/06/05893.24191.8091.8074,5670.15%
2024/06/041794.64294.0093.90154,6590.32%
2024/06/03493.90294.6094.3024,7090.04%
2024/05/31194.001.195.4193.10-0.14,7220.00%
2024/05/30394.13193.9093.8024,6550.04%
2024/05/299495.474197.4295.30534,6431.14%
2024/05/281.191.96193.8093.100.14,4230.00%
2024/05/2700.002.290.6791.50-2.24,417-0.05%
2024/05/2200.00390.5090.20-34,480-0.07%
2024/05/21192.40190.1090.1004,4900.00%
2024/05/20193.90191.8091.8004,5830.00%
2024/05/171693.201892.7493.20-24,550-0.04%
2024/05/168.190.20890.7989.800.14,4720.00%
2024/05/152890.8835.191.3690.70-7.14,469-0.16%
2024/05/146.187.03783.3488.50-0.94,130-0.02%
2024/05/131080.988.580.0080.501.53,8170.04%
2024/05/10478.15278.5079.2023,6900.05%
2024/05/091477.001478.3177.0003,6130.00%
2024/05/0800.00475.0076.50-43,452-0.12%
2024/04/10280.70781.0179.90-53,718-0.13%
2024/04/09178.00278.8578.30-13,606-0.03%
2024/04/08378.3063.177.1877.70-60.13,541-1.70%
2024/03/2800.00573.3073.10-53,533-0.14%
2024/03/2500.00277.6077.00-23,548-0.06%
2024/03/22276.1000.0076.2023,6280.06%
2024/03/20777.00176.7076.0063,8600.16%
2024/03/15274.00274.0072.7004,0490.00%
2024/03/1400.00174.4074.30-14,138-0.02%
2024/03/13375.27375.2075.1004,1890.00%
2024/03/124978.38477.6377.00454,2281.06%
2024/03/11376.47476.6576.20-14,211-0.02%
2024/03/081579.251077.8675.6054,1930.12%
2024/03/0700.00181.1080.90-14,126-0.02%
2024/03/06584.1000.0083.1054,2350.12%
2024/03/05283.90283.4083.4004,2120.00%
2024/03/04982.1300.0083.3094,2410.21%
2024/03/01382.8000.0082.6034,1900.07%
2024/02/29383.930.184.5084.602.94,2430.07%
2024/02/27581.5000.0082.2054,2200.12%
2024/02/261180.95680.9381.3054,3810.11%
2024/02/23179.90181.2079.8004,4750.00%
2024/02/2100.00482.6082.60-44,368-0.09%
2024/02/20179.10179.3080.4004,1970.00%
2024/02/19980.36981.3480.4004,1280.00%
2024/02/163.178.22578.7878.70-1.93,981-0.05%
2024/02/15372.50873.3174.10-53,846-0.13%
2024/02/0200.00368.7070.20-33,771-0.08%
2024/01/2600.00170.5071.50-13,805-0.03%
2024/01/2500.00471.5070.00-43,781-0.11%
2024/01/24377.00474.0073.00-13,717-0.03%
2024/01/23476.05475.3876.3003,6680.00%
2024/01/22873.931873.8174.40-103,643-0.27%
2024/01/18772.23473.3872.1033,6550.08%
2024/01/171073.50473.1073.1063,6730.16%
2024/01/161573.862774.3574.50-123,650-0.33%
2024/01/151673.312973.7373.60-133,612-0.36%
2024/01/121571.451571.9971.1003,5340.00%
2024/01/111771.802272.0671.40-53,507-0.14%
2024/01/1000.000.170.2570.60-0.13,4960.00%
2024/01/09570.00570.4070.6003,4950.00%
2024/01/081370.66871.3070.5053,4730.14%
2024/01/05970.84471.4070.8053,4640.14%
2024/01/04370.90570.2070.40-23,462-0.06%
2024/01/031071.30571.2071.2053,4780.14%
2024/01/02871.95372.8072.0053,4540.14%
2023/12/291771.741572.2372.2023,4390.06%
2023/12/281872.342372.7972.60-53,418-0.15%
2023/12/272172.13872.7171.90133,3950.38%
2023/12/261372.21872.5972.5053,3740.15%
2023/12/222071.4800.0071.10203,2910.61%
2023/12/2000.000.170.7870.80-0.13,2460.00%
2023/12/190.169.7000.0070.600.13,1960.00%
2023/12/180.172.6000.0072.100.13,0870.00%
2023/12/14476.35776.8476.80-32,829-0.11%
2023/12/13374.30874.3974.10-52,724-0.18%
2023/12/1200.001372.4872.70-132,647-0.49%
2023/12/11470.03471.0071.0002,5540.00%
2023/12/08368.80369.5068.8002,4410.00%
2023/12/07667.671768.0967.50-112,371-0.46%
2023/12/0600.00366.6366.30-32,293-0.13%
2023/12/05166.80166.2066.7002,2650.00%
2023/12/04367.10367.0067.0002,2330.00%
2023/12/011066.831065.7966.7002,1660.00%
2023/11/2900.00163.9063.40-11,984-0.05%
2023/11/28262.60163.0063.0011,9560.05%
2023/11/27562.72363.2362.8021,9060.10%
2023/11/24760.71160.7061.8061,7650.34%
2023/11/23861.79961.7361.00-11,683-0.06%
2023/11/22561.92360.5062.3021,3980.14%
2023/11/20156.5000.0056.7011,2010.08%
2023/11/1700.00555.6055.50-51,179-0.42%
2023/11/081055.6000.0055.50101,1030.91%
2023/11/071355.12355.9055.80101,0470.95%
2023/11/0600.00254.9054.70-2997-0.20%
2023/10/31854.09354.1053.1059920.50%
2023/10/30153.80154.6053.6009740.00%
2023/10/2700.00655.2054.60-6918-0.65%
2023/10/2600.00153.8053.60-1863-0.12%
2023/10/25353.80154.2053.6028380.24%
2023/10/2400.00253.2053.10-2804-0.25%
2023/10/0500.00550.8050.70-5738-0.68%
2023/09/1500.00951.3451.50-9761-1.18%
2023/09/14151.9000.0051.8017510.13%
2023/09/13250.6000.0050.8027360.27%
2023/09/12851.0900.0051.1087441.07%
2023/09/11651.0300.0050.9067440.81%
2023/09/08551.0000.0050.9057500.67%
2023/09/05351.0000.0050.9037250.41%
2023/09/0100.00148.3549.50-1670-0.15%
2023/08/31147.8000.0047.6516320.16%
2023/07/26550.6000.0050.5057610.66%
2023/07/2100.00248.9048.80-2739-0.27%
2023/07/10249.3000.0049.4021,0990.18%
2023/07/03349.1000.0049.1031,2710.24%
2023/06/01251.0000.0050.9022,4370.08%
2023/05/23351.0000.0050.8032,6190.11%
2023/05/22250.6500.0051.1022,6230.08%
2023/05/19250.4000.0050.4022,6250.08%
2023/05/17151.0000.0051.0012,6130.04%
2023/05/10249.4000.0049.4522,5950.08%
2023/05/02153.00152.9053.0002,5550.00%
2023/04/21152.5000.0052.7012,4880.04%
2023/04/19358.20157.7057.0022,3630.08%
2023/04/17457.70358.3058.0012,2750.04%
2023/04/1100.00557.4057.20-52,085-0.24%
2023/04/10156.60557.7058.00-42,055-0.19%
2023/03/30656.8200.0056.3061,9100.31%
2023/03/2900.00154.9055.30-11,867-0.05%
2023/03/28455.6000.0055.9041,8440.22%
2023/03/24356.37856.8457.60-51,585-0.32%
2023/03/2200.00153.7053.80-11,353-0.07%
2023/03/20154.40154.6053.9001,3030.00%
2023/03/16152.50352.8752.70-21,240-0.16%
2023/03/15753.61854.3854.00-11,184-0.08%
2023/03/14152.7000.0052.5011,0710.09%
2023/03/09852.3100.0052.9081,1460.70%
2023/03/0700.00551.2451.10-51,083-0.46%
2023/03/06550.5000.0050.4051,1230.44%
2022/12/2700.00146.1546.15-11,416-0.07%
2022/12/05150.4000.0049.7511,6600.06%
2022/11/2300.00146.5546.50-12,178-0.05%
2022/11/22145.8500.0046.0012,2760.04%
2022/11/17148.00147.8547.9002,4580.00%
2022/11/14146.95146.6046.7002,8160.00%
2022/11/0300.00144.1544.40-13,363-0.03%
2022/11/02144.1000.0044.5513,4610.03%
2022/10/2500.00143.3042.00-14,208-0.02%
2022/10/24143.1500.0043.3514,2060.02%
2022/09/2800.00144.7544.75-14,210-0.02%
2022/09/22251.5000.0051.8024,1490.05%
2022/09/20452.5500.0052.2044,1430.10%
2022/09/1600.00552.8052.20-54,174-0.12%
2022/09/14153.9000.0053.9014,1480.02%
2022/09/05556.70256.2056.1033,9580.08%
2022/08/31159.101060.2059.40-93,666-0.25%
2022/08/30157.30259.3058.70-13,500-0.03%
2022/08/2600.00256.5056.60-23,264-0.06%
2022/08/25255.7500.0055.1023,1520.06%
2022/08/2400.00156.5055.40-13,100-0.03%
2022/08/23156.2000.0056.2013,0380.03%
2022/08/2200.00254.8055.30-22,928-0.07%
2022/08/19253.90354.9354.80-12,767-0.04%
2022/08/18252.70153.2053.7012,6380.04%
2022/08/17152.0000.0051.9012,5820.04%
2022/08/16154.6000.0052.4012,5160.04%
2022/08/1200.00254.9054.00-22,378-0.08%
2022/08/11754.20753.2054.0002,2770.00%
2022/08/101053.601354.3853.80-32,126-0.14%
2022/08/091654.381252.7753.8042,0380.20%
2022/08/08153.2000.0053.3011,9320.05%
2022/08/05250.601952.9553.90-171,772-0.96%
2022/08/04649.461249.7349.00-61,573-0.38%
2022/08/031248.78749.0448.0551,4560.34%
2022/08/02451.43251.8050.1021,3580.15%
2022/08/01152.1000.0052.1011,2130.08%
2022/07/2900.00447.5847.40-41,142-0.35%
2022/07/2600.00446.5545.90-41,148-0.35%
2022/07/2000.00147.4046.75-11,197-0.08%
2022/07/18146.6000.0046.7011,2250.08%
2022/07/14243.9500.0044.2521,2610.16%
2022/07/13542.7000.0042.7551,2460.40%
2022/06/16148.1500.0045.8511,3650.07%
2022/06/1500.00247.0046.90-21,365-0.15%
2022/06/10249.7500.0049.5521,3980.14%
2022/06/09150.3000.0050.3011,4060.07%
2022/04/22150.70149.9549.7002,1870.00%
2022/04/07555.401254.0053.60-73,328-0.21%
2022/04/01556.7000.0056.8053,9000.13%
2022/03/31157.3000.0057.0014,3730.02%
2022/03/2500.00559.3058.70-56,665-0.08%
2022/03/2400.00559.1059.50-56,695-0.07%
2022/03/23559.6000.0059.1056,7120.07%
2022/03/221760.1400.0059.80176,6980.25%
2022/03/1700.00155.2055.40-16,808-0.01%
2022/03/0900.00154.7054.90-17,601-0.01%
2022/03/02258.50158.6058.8017,8060.01%
2022/02/25156.10156.3056.6007,8420.00%
2022/02/2200.000.157.1056.80-0.18,0070.00%
2022/02/1400.00259.1059.10-28,688-0.02%
2022/02/11160.8000.0060.8018,7340.01%
2022/02/0900.001262.5562.60-128,904-0.13%
2022/02/07359.77160.6060.9029,1570.02%
2022/01/26159.0000.0058.9019,2820.01%
2022/01/251059.0000.0058.60109,6200.10%
2022/01/2400.00560.2061.20-59,904-0.05%
2022/01/21262.3000.0060.60210,2920.02%
2022/01/19162.1000.0062.90111,1040.01%
2022/01/18163.80263.8063.40-111,246-0.01%
2022/01/17364.70265.7065.10111,2350.01%
2022/01/14663.62163.1063.10511,2850.04%
2022/01/13366.47465.0864.80-111,429-0.01%
2022/01/12267.2000.0065.60211,4460.02%
2022/01/11168.60166.4066.50011,4880.00%
2022/01/10169.4000.0068.60111,5410.01%
2022/01/071070.53169.5070.50911,6960.08%
2022/01/06173.10172.8072.30011,6090.00%
2022/01/05572.5000.0072.40511,6360.04%
2022/01/0400.00175.1075.80-111,535-0.01%
2022/01/0300.00176.7074.70-111,509-0.01%
2021/12/3000.00377.6376.50-311,556-0.03%
2021/12/29679.351879.2278.60-1211,530-0.10%
2021/12/2800.00180.5079.20-111,351-0.01%
2021/12/27478.03980.1277.40-511,134-0.04%
2021/12/24977.391077.9077.70-110,749-0.01%
2021/12/231375.921776.4177.90-410,264-0.04%
2021/12/22471.08870.0071.20-49,314-0.04%
2021/12/21664.43764.2764.80-18,800-0.01%
2021/12/2000.00762.0061.20-78,650-0.08%
2021/12/17759.80660.4860.0018,6390.01%
2021/12/1600.00560.9061.00-58,663-0.06%
2021/12/14161.4000.0060.7018,9390.01%
2021/12/13164.0000.0063.5018,9060.01%
2021/12/10563.9000.0065.7058,8180.06%
2021/12/09165.20164.9065.2008,7780.00%
2021/12/08264.35165.0065.2018,7180.01%
2021/12/0700.00165.8063.40-18,687-0.01%
2021/12/03163.20262.6563.10-18,612-0.01%
2021/12/0200.00161.9060.70-18,859-0.01%
2021/11/29157.8000.0059.0019,9570.01%
2021/11/25161.2000.0060.00110,6230.01%
2021/11/22161.60163.0060.90011,1060.00%
2021/11/1900.00164.0062.50-111,310-0.01%
2021/11/18165.00164.5063.70011,4260.00%
2021/11/17163.50163.0063.00011,4220.00%
2021/11/16264.20363.5363.80-111,377-0.01%
2021/11/15163.00163.2062.80011,3940.00%
2021/11/12261.65360.1759.70-111,367-0.01%
2021/11/1100.00162.8062.50-111,328-0.01%
2021/11/1000.00162.5062.10-111,479-0.01%
2021/11/08160.5000.0060.50111,5320.01%
2021/11/03163.8000.0063.00111,7060.01%
2021/11/02266.501067.5063.80-811,658-0.07%
2021/11/01866.15667.1768.20211,4750.02%
2021/10/29666.604.565.0466.301.511,4500.01%
2021/10/281263.45162.8062.701111,1230.10%
2021/10/27461.481561.6462.20-1110,675-0.10%
2021/10/26159.90159.6058.30010,4050.00%
2021/10/25158.20158.6058.40010,3140.00%
2021/10/22156.20158.3058.20010,4990.00%
2021/10/21557.7000.0056.20510,5370.05%
2021/10/201057.801059.3057.80010,5070.00%
2021/10/19157.90358.7758.60-210,671-0.02%
2021/10/181158.45557.5058.80610,7410.06%
2021/10/151057.571157.0458.10-110,867-0.01%
2021/10/14453.18454.0053.50011,1210.00%
2021/10/13155.802455.1554.10-2311,412-0.20%
2021/10/08555.32355.5356.00212,2710.02%
2021/10/07455.73555.9656.50-112,554-0.01%
2021/10/062253.672453.8954.00-212,623-0.02%
2021/10/052051.302751.7652.30-712,795-0.05%
2021/10/04148.5000.0048.55113,1090.01%
2021/10/01149.251649.9148.30-1513,501-0.11%
2021/09/29551.14451.4050.50114,0370.01%
2021/09/27153.30154.6053.40014,1780.00%
2021/09/24255.0000.0054.80214,2910.01%
2021/09/231554.8000.0054.601514,5710.10%
2021/09/22254.85155.3054.40114,7800.01%
2021/09/17453.60256.6556.80215,2240.01%
2021/09/16556.00156.3055.80415,4570.03%
2021/09/15356.8300.0056.80315,5940.02%
2021/09/1300.00158.6058.50-115,729-0.01%
2021/09/09356.80156.7058.00215,6600.01%
2021/09/08155.00156.0055.70015,5410.00%
2021/09/07358.472359.2056.20-2015,422-0.13%
2021/09/06362.47264.0561.70115,0970.01%
2021/09/03565.121365.2763.70-814,832-0.05%
2021/09/02963.64963.9363.60014,3820.00%
2021/09/0157064.1054663.7163.802413,8800.17% 大買/大賣/
2021/08/31158.90558.9059.20-413,288-0.03%
2021/08/3000.00458.4859.90-413,119-0.03%
2021/08/26157.8000.0057.70112,7550.01%
2021/08/25258.85458.5557.70-212,711-0.02%
2021/08/24156.60157.8057.70012,5210.00%
2021/08/2300.00255.1055.80-212,359-0.02%
2021/08/20351.93152.0053.30212,3280.02%
2021/08/19652.7500.0051.50612,3050.05%
2021/08/18851.40349.6053.10512,2970.04%
2021/08/17151.6000.0049.00112,3030.01%
2021/08/16350.70251.1050.80112,2130.01%
2021/08/11155.202254.7555.80-2111,853-0.18%
2021/08/10255.7500.0055.20211,7050.02%
2021/08/09460.53359.6058.50111,5770.01%
2021/08/06160.7000.0060.70111,3570.01%
2021/08/05360.2000.0061.90311,3130.03%
2021/08/04262.051261.2161.00-1011,232-0.09%
2021/08/0300.00157.5056.90-111,004-0.01%
2021/07/3000.00357.6054.70-310,897-0.03%
2021/07/29855.44257.0056.10610,8700.06%
2021/07/28254.00255.8055.30010,8770.00%
2021/07/271158.79458.2357.10710,7250.07%
2021/07/2600.00361.4761.70-310,794-0.03%
2021/07/23458.15257.7058.00210,7690.02%
2021/07/2200.00261.5060.80-210,541-0.02%
2021/07/21360.30461.7861.10-110,399-0.01%
2021/07/201461.95962.6760.80510,1850.05%
2021/07/191359.131060.3160.6039,7520.03%
2021/07/161159.23759.4961.0049,4900.04%
2021/07/15854.99157.1055.5078,9740.08%
2021/07/14353.67454.0356.20-18,574-0.01%
2021/07/131254.361052.1051.1028,3360.02%
2021/07/122452.953753.2753.50-138,143-0.16%
2021/07/09750.04752.6353.1007,9010.00%
2021/07/082649.95450.7949.45227,5320.29%
2021/07/071647.681748.3548.30-17,122-0.01%
2021/07/06246.3812.246.0548.70-10.26,859-0.15%
2021/07/05443.80244.5044.3026,5480.03%
2021/07/02243.35543.6644.00-36,547-0.05%
2021/07/01342.771.343.6842.401.76,5560.03%
2021/06/30444.06145.2543.4036,4950.05%
2021/06/29443.66343.8843.8016,2190.02%
2021/06/287.543.53444.5045.203.55,9710.06%
2021/06/251042.361141.9142.00-15,495-0.02%
2021/06/24538.43138.4038.6045,0430.08%
2021/06/18334.77335.5835.5504,6170.00%
2021/06/16134.60134.9534.7004,6140.00%
2021/06/11133.9000.0033.8514,7930.02%
2021/06/0400.00134.7534.50-15,126-0.02%
2021/06/0200.00136.3036.30-15,082-0.02%
2021/05/27134.8500.0034.4014,9420.02%
2021/05/26135.20234.7035.05-14,979-0.02%
2021/05/25334.90134.8534.9024,9360.04%
2021/05/19232.10232.3532.0005,1130.00%
2021/05/1200.00731.0530.95-74,941-0.14%
2021/05/06136.1000.0036.0514,7560.02%
2021/05/0500.00235.5536.00-24,772-0.04%
2021/05/04133.7500.0034.1514,7330.02%
2021/05/03338.07139.0537.5024,6900.04%
2021/04/29137.60137.5037.2004,7210.00%
2021/04/22135.5000.0034.7514,5960.02%
2021/04/2100.00136.3536.65-14,491-0.02%
2021/04/1900.00336.9536.05-34,375-0.07%
2021/04/1500.00835.0335.10-84,120-0.19%
2021/04/14232.03132.1532.4514,0050.02%
2021/04/1300.00134.6033.80-13,917-0.03%
2021/04/12734.801534.6034.25-83,874-0.21%
2021/04/08135.05335.8035.35-23,766-0.05%
2021/04/073535.052235.4635.95133,6320.36%
2021/04/06534.501834.2634.30-133,462-0.38%
2021/04/0100.00433.3133.40-43,349-0.12%
2021/03/31533.1000.0032.8053,2960.15%
2021/03/30233.0500.0033.0023,2690.06%
2021/03/29132.45132.6032.6503,2040.00%
2021/03/24132.0000.0032.0013,1110.03%
2021/03/23431.69131.4031.4033,0800.10%
2021/03/22131.7500.0032.0013,0370.03%
2021/03/19131.7500.0031.7512,9870.03%
2021/03/18133.4000.0032.4012,9390.03%
2021/03/17433.25333.2233.3012,8310.04%
2021/03/16532.411633.2934.15-112,677-0.41%
2021/03/15731.1300.0031.1072,4160.29%
2021/03/04230.40230.6829.6002,1590.00%
2021/03/03129.9500.0029.9012,1080.05%
2021/03/021729.46131.2529.95162,0650.77%
2021/02/26330.0000.0030.8031,9830.15%
2021/02/24531.36431.8531.3511,7440.06%
2021/02/2300.00128.3030.30-11,525-0.07%
2021/02/1700.00425.6626.20-41,280-0.31%
2021/02/0400.00125.5025.20-11,242-0.08%
2021/02/012824.26224.5824.10261,1922.18%
2021/01/293026.15125.6525.30291,1552.51%
2021/01/28126.0500.0026.1511,1140.09%
2021/01/27627.2100.0026.6561,0680.56%
2021/01/2500.00326.1226.60-3912-0.33%
2021/01/221426.6515.526.7426.60-1.5823-0.18%
2021/01/21425.1800.0025.5545210.77%
2021/01/19224.80224.2524.4003640.00%
2021/01/0800.000.121.0021.30-0.1208-0.05%
2020/10/12119.0500.0018.9011710.58%
2020/09/240.219.0000.0018.850.21810.11%
2020/09/220.219.1000.0019.100.21860.11%
2020/09/16119.1500.0019.2011900.52%
2020/09/080.119.2500.0019.250.12010.06%
2020/08/13119.2500.0019.4012040.49%
2020/08/04219.1500.0019.3021981.01%
2020/07/01120.1000.0020.2011610.62%
2020/06/30120.1500.0020.2011600.62%
2020/06/29120.0000.0020.2011600.62%
2020/04/01018.2500.0018.2501510.00%
2019/11/1100.00123.6523.60-185-1.17%
2019/10/30123.5000.0023.451911.09%
2019/08/2800.008.523.3023.30-8.585-9.91%
2018/10/1200.00322.2522.60-3198-1.51%
2018/08/1600.00124.8024.80-1277-0.36%
2018/06/20327.10126.9527.0022720.73%
2018/01/2500.000.126.9026.95-0.1254-0.03%
2018/01/2200.00027.2027.400251-0.02%
2018/01/1900.000.327.3027.40-0.3252-0.13%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－28天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音