敦陽科 (2480)-國票-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	125.00	124.50	-1	145	-0.69%
2024/10/16	0	0.00	1	130.00	132.00	-1	178	-0.56%
2024/10/09	1	125.50	1	125.50	125.50	0	165	0.00%
2024/09/30	0	0.00	15	123.50	124.50	-15	180	-8.33%
2024/09/25	0	0.00	0	122.50	123.50	0	192	-0.03%
2024/09/19	0	0.00	4	122.75	123.00	-4	206	-1.94%
2024/09/16	0	0.00	1	121.00	121.00	-1	212	-0.47%
2024/08/27	0	0.00	0.1	119.00	120.00	-0.1	282	-0.03%
2024/08/22	1	119.50	6	119.00	119.50	-5	283	-1.76%
2024/07/29	0.1	119.00	0	0.00	118.50	0.1	278	0.02%
2024/07/15	0	0.00	0.3	116.00	115.00	-0.3	260	-0.12%
2024/06/17	0.1	127.00	0	0.00	127.00	0.1	184	0.04%
2024/06/13	0	0.00	1	126.00	125.50	-1	177	-0.56%
2024/06/07	0	0.00	1	127.00	127.00	-1	175	-0.57%
2024/05/20	1	127.00	0	0.00	128.50	1	250	0.40%
2024/05/10	1	126.00	0	0.00	126.50	1	257	0.39%
2024/05/09	1	126.50	0	0.00	126.50	1	256	0.39%
2024/05/08	1	127.50	0	0.00	127.50	1	258	0.39%
2024/03/26	0	0.00	0.2	128.50	129.00	-0.2	257	-0.08%
2024/03/21	0.2	129.50	0	0.00	129.50	0.2	253	0.08%
2024/03/19	0	0.00	3	130.00	129.50	-3	254	-1.18%
2024/03/12	1	132.00	1	131.50	131.50	0	256	0.00%
2024/03/11	0	0.00	0.1	131.00	131.50	-0.1	254	-0.03%
2024/03/08	2.2	132.45	2	131.00	131.00	0.2	254	0.08%
2024/03/05	3	128.50	3	129.50	129.50	0	238	0.00%
2024/03/04	1	128.50	1	127.50	127.50	0	237	0.00%
2024/03/01	1	129.50	1	128.00	128.00	0	234	0.00%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.02%
2024/01/04	1	119.00	0	0.00	118.00	1	268	0.37%
2023/12/19	0	120.00	0	0.00	119.00	0	257	0.02%
2023/12/07	2	124.75	1	123.50	124.50	1	246	0.41%
2023/12/06	1	124.00	1	124.50	124.50	0	249	0.00%
2023/12/04	1	126.50	1	124.50	124.50	0	245	0.00%
2023/11/27	1	125.50	1	123.50	123.50	0	235	0.00%
2023/11/24	2	123.00	2	124.50	124.50	0	232	0.00%
2023/11/20	1	122.50	2	122.50	122.00	-1	214	-0.47%
2023/11/17	0	0.00	1	120.50	122.00	-1	211	-0.47%
2023/11/14	1	116.50	0	0.00	118.00	1	204	0.49%
2023/11/13	0	0.00	1	119.50	118.50	-1	202	-0.49%
2023/11/07	1	116.00	0	0.00	117.50	1	213	0.47%
2023/11/06	0	0.00	1	119.00	118.00	-1	226	-0.44%
2023/10/30	0	0.00	0.1	113.50	114.00	-0.1	272	-0.04%
2023/10/12	1	119.00	0	0.00	119.00	1	552	0.18%
2023/09/13	0	0.00	1	114.00	114.50	-1	707	-0.14%
2023/09/08	1	116.00	0	0.00	116.00	1	798	0.13%
2023/08/15	0	0.00	1	113.50	113.50	-1	1,182	-0.08%
2023/08/14	1	111.00	0	0.00	112.50	1	1,289	0.08%
2023/08/11	1	114.50	0	0.00	115.00	1	1,300	0.08%
2023/08/10	1	116.00	0	0.00	115.00	1	1,305	0.08%
2023/08/08	1	117.00	0	0.00	117.50	1	1,307	0.08%
2023/08/04	0	0.00	1	118.50	118.50	-1	1,340	-0.07%
2023/08/02	6	116.50	0	0.00	116.50	6	1,356	0.44%
2023/08/01	1	125.00	1	121.00	121.00	0	1,335	0.00%
2023/07/31	3	122.50	6	124.33	124.00	-3	1,354	-0.22%
2023/07/28	3	123.50	1	120.00	121.00	2	1,403	0.14%
2023/07/27	4	127.75	3	127.67	128.50	1	1,400	0.07%
2023/07/25	0	0.00	2	121.50	124.00	-2	1,335	-0.15%
2023/07/20	0	117.50	0	0.00	116.50	0	1,298	0.00%
2023/07/18	1	116.50	0	0.00	117.50	1	1,297	0.08%
2023/07/12	1	116.00	1	118.00	118.00	0	1,297	0.00%
2023/07/10	0	0.00	1	123.00	117.50	-1	1,299	-0.08%
2023/07/05	0	0.00	2	120.00	121.50	-2	1,283	-0.16%
2023/06/19	1	116.00	0	0.00	115.00	1	1,192	0.08%
2023/06/16	0	0.00	1	120.00	119.00	-1	1,181	-0.08%
2023/06/14	3	123.50	0	0.00	124.50	3	1,133	0.26%
2023/06/12	0	0.00	1	123.50	120.50	-1	1,068	-0.09%
2023/06/08	1	118.50	2	120.00	118.50	-1	1,027	-0.10%
2023/06/06	1	116.00	0	0.00	117.50	1	1,014	0.10%
2023/05/30	1	119.00	1	120.00	120.00	0	955	0.00%
2023/05/26	1.2	116.75	0	0.00	115.50	1.2	949	0.13%
2023/05/25	3	118.83	0	0.00	118.00	3	930	0.32%
2023/05/24	1	119.50	1	120.50	120.50	0	903	0.00%
2023/05/19	0.1	114.00	6	113.25	113.00	-5.9	833	-0.71%
2023/05/18	25	122.24	18	120.39	119.50	7	778	0.90%
2023/05/17	1	114.00	1	113.00	113.00	0	675	0.00%
2023/05/12	3	108.00	0	0.00	109.00	3	658	0.46%
2023/05/04	1	115.50	1	112.50	113.00	0	533	0.00%
2023/05/02	0	0.00	1	104.00	111.50	-1	382	-0.26%
2023/04/13	0.1	100.00	0	0.00	99.50	0.1	299	0.02%
2023/03/21	0.1	97.50	0	0.00	97.30	0.1	278	0.02%
2023/03/10	1	94.60	1	96.00	94.90	0	256	0.00%
2023/03/06	0	0.00	1	98.00	96.20	-1	235	-0.42%
2023/03/01	1	94.00	1	94.80	93.70	0	216	0.00%
2023/02/15	0	0.00	10	86.00	86.60	-10	172	-5.78%
2023/02/14	10	88.60	0	0.00	87.50	10	165	6.05%
2022/12/29	0	0.00	1	83.00	85.40	-1	146	-0.68%
2022/11/24	2	81.00	0	0.00	81.00	2	170	1.17%
2022/09/27	1	79.00	0	0.00	80.50	1	282	0.35%
2022/06/21	1	89.50	0	0.00	89.50	1	232	0.43%
2022/06/20	1	90.00	0	0.00	89.80	1	232	0.43%
2022/06/14	2	90.50	0	0.00	90.60	2	254	0.79%
2022/05/12	3	90.00	0	0.00	89.70	3	438	0.68%
2022/05/10	3	89.90	0	0.00	90.60	3	443	0.68%
2022/03/30	1	92.50	0	0.00	92.60	1	594	0.17%
2022/03/24	0	0.00	3	96.90	98.20	-3	560	-0.53%
2022/03/23	3	94.20	0	0.00	94.20	3	544	0.55%
2022/03/21	0	0.00	2	95.00	94.30	-2	523	-0.38%
2022/03/17	1	96.30	1	98.30	95.40	0	516	0.00%
2022/03/16	1	94.70	1	96.50	96.10	0	496	0.00%
2022/03/07	1	92.80	0	91.50	91.50	1	378	0.25%
2022/03/04	0	91.50	0	0.00	91.50	0	365	0.01%
2022/02/24	0	0.00	1	85.40	84.10	-1	317	-0.31%
2022/02/10	1	82.30	0	0.00	82.70	1	293	0.34%
2022/02/07	5	83.06	5.3	82.51	83.40	-0.3	273	-0.12%
2022/01/24	0	0.00	1	82.10	83.00	-1	250	-0.40%
2022/01/14	1	80.40	4	82.45	80.00	-3	200	-1.50%
2022/01/11	1	79.80	0	0.00	78.40	1	151	0.66%
2021/12/14	0	0.00	1	72.30	72.20	-1	133	-0.75%
2021/12/13	0	0.00	1	72.50	72.30	-1	133	-0.75%
2021/09/27	0	0.00	1	69.20	69.40	-1	199	-0.50%
2021/07/21	0	0.00	1	67.70	67.70	-1	454	-0.22%
2021/07/09	1	68.80	0	0.00	68.80	1	452	0.22%
2021/07/07	0	0.00	2	68.55	68.60	-2	459	-0.44%
2021/05/25	0	0.00	2	69.10	68.90	-2	394	-0.51%
2021/05/19	1	67.70	0	0.00	68.00	1	405	0.25%
2021/05/13	1	68.30	0	0.00	68.20	1	381	0.26%
2021/05/07	3	73.10	0	0.00	72.90	3	335	0.89%
2021/04/26	0	0.00	5	71.50	71.40	-5	309	-1.61%
2021/04/22	0	0.00	1.8	71.34	71.00	-1.8	312	-0.58%
2021/04/21	2	71.60	0	0.00	71.40	2	309	0.65%
2021/04/09	0	0.00	1	71.70	71.60	-1	317	-0.32%
2021/04/07	0	0.00	1	71.30	71.80	-1	309	-0.32%
2021/03/25	1	70.40	0	0.00	70.20	1	298	0.33%
2021/03/19	4	70.95	0	0.00	71.20	4	297	1.35%
2021/03/09	3	69.90	1	69.90	70.10	2	290	0.69%
2021/03/08	0	0.00	3	69.80	69.80	-3	291	-1.03%
2021/02/03	0	0.00	1	67.40	67.50	-1	295	-0.34%
2021/01/29	1	67.00	0	0.00	66.50	1	298	0.34%
2021/01/26	1	67.00	0	0.00	66.70	1	299	0.33%
2021/01/25	2	66.50	0	0.00	67.00	2	300	0.66%
2020/12/15	0	0.00	0	66.50	65.50	0	327	0.00%
2020/11/17	1	67.00	0	0.00	67.10	1	334	0.30%
2020/09/24	2	61.20	0	0.00	61.50	2	415	0.48%
2020/09/18	0	0.00	1	64.10	63.90	-1	434	-0.23%
2020/09/17	1	63.70	0	0.00	63.80	1	444	0.23%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/06	0	0.00	5	68.10	68.50	-5	925	-0.54%
2020/06/24	5	67.50	0	0.00	67.30	5	928	0.54%
2020/06/05	0	0.00	1	74.10	74.20	-1	1,053	-0.09%
2020/06/04	1	73.50	1	74.30	73.70	0	1,110	0.00%
2020/06/03	1	73.80	0	0.00	73.90	1	1,141	0.09%
2020/06/02	1	71.50	1	72.50	73.00	0	1,151	0.00%
2020/06/01	0	0.00	10	72.00	72.00	-10	1,148	-0.87%
2020/05/25	1	66.80	1	67.20	68.10	0	1,276	0.00%
2020/05/18	0	0.00	2	63.20	63.20	-2	1,225	-0.16%
2020/05/13	0	0.00	2	63.25	63.40	-2	1,217	-0.16%
2020/05/11	1	64.40	0	0.00	64.30	1	1,190	0.08%
2020/05/08	1	63.60	0	0.00	63.60	1	1,180	0.08%
2020/05/06	0	0.00	1	63.80	63.00	-1	1,173	-0.09%
2020/04/16	0	0.00	2	58.90	59.10	-2	1,125	-0.18%
2020/03/12	2	58.30	0	0.00	58.30	2	750	0.27%
2020/03/11	1	61.90	0	0.00	61.00	1	707	0.14%
2020/03/10	1	65.10	2	63.10	65.10	-1	647	-0.15%
2020/03/09	0	0.00	2	62.75	60.60	-2	580	-0.34%
2020/03/06	2	63.70	1	63.70	63.20	1	538	0.19%
2020/03/05	1	62.90	1	63.40	63.10	0	511	0.00%
2020/03/04	6	62.77	2	63.30	62.90	4	491	0.81%
2020/03/03	2	62.25	3	62.33	62.80	-1	462	-0.22%
2020/03/02	3	60.67	3	60.77	60.60	0	417	0.00%
2020/02/27	3	60.77	1	60.00	60.70	2	375	0.53%
2020/02/24	0	0.00	1	55.40	55.40	-1	271	-0.37%
2020/02/19	0	0.00	1	55.20	55.10	-1	262	-0.38%
2020/02/18	1	55.20	0	0.00	54.50	1	260	0.38%
2020/02/17	1	54.50	0	0.00	54.50	1	263	0.38%
2020/02/11	0	0.00	5	53.30	53.40	-5	274	-1.82%
2020/01/20	0	0.00	1	55.80	55.80	-1	269	-0.37%
2020/01/13	5	54.90	0	0.00	54.90	5	290	1.72%
2019/12/13	0	0.00	1	53.20	53.10	-1	345	-0.29%
2019/12/12	0	0.00	1	53.30	53.10	-1	345	-0.29%
2019/10/21	0	0.00	1	56.40	56.40	-1	507	-0.20%
2019/10/01	0	0.00	2	52.70	53.00	-2	484	-0.41%
2019/09/11	3	52.40	1	52.10	52.10	2	601	0.33%
2019/08/23	2	51.40	0	0.00	51.60	2	611	0.33%
2019/08/19	0	0.00	1	52.00	51.80	-1	621	-0.16%
2019/08/07	1	53.30	1	53.10	53.40	0	585	0.00%
2019/08/05	0	0.00	1	53.70	53.00	-1	611	-0.16%
2019/08/02	6	54.55	1	53.70	53.50	5	617	0.81%
2019/07/26	1	52.20	1	52.00	51.90	0	573	0.00%
2019/07/17	0	0.00	1	51.30	51.10	-1	660	-0.15%
2019/07/16	0	0.00	1	52.20	51.90	-1	663	-0.15%
2019/06/21	0	0.00	1	55.20	54.90	-1	1,250	-0.08%
2019/06/20	11	55.54	0	0.00	55.70	11	1,268	0.87%
2019/06/11	1	53.30	0	0.00	53.50	1	1,604	0.06%
2019/05/16	0	0.00	5	52.78	51.90	-5	1,903	-0.26%
2019/05/15	5	52.30	0	0.00	52.40	5	1,900	0.26%
2019/05/08	1	54.20	1	55.00	55.00	0	1,825	0.00%
2019/05/02	1	58.20	1	57.00	57.00	0	1,777	0.00%
2019/04/24	0	0.00	2	57.30	57.30	-2	1,695	-0.12%
2019/04/18	1	58.80	0	0.00	57.50	1	1,660	0.06%
2019/04/08	0	0.00	1	57.30	57.40	-1	1,349	-0.07%
2019/04/02	1	58.50	0	0.00	58.60	1	1,305	0.08%
2019/04/01	2	60.00	0	0.00	57.30	2	1,273	0.16%
2019/03/29	0	0.00	2	59.20	59.00	-2	1,221	-0.16%
2019/03/28	4	61.85	13	61.05	59.50	-9	1,198	-0.75%
2019/03/27	2	60.80	4	60.65	61.20	-2	1,127	-0.18%
2019/03/26	3	58.30	0	0.00	57.30	3	994	0.30%
2019/03/21	1	57.20	1.2	57.92	57.70	-0.2	886	-0.02%
2019/03/20	2	57.00	3	58.00	57.50	-1	841	-0.12%
2019/03/19	1	56.50	1	56.90	56.60	0	772	0.00%
2019/03/18	4	57.15	4	57.08	57.40	0	735	0.00%
2019/03/15	5	56.02	4	56.00	55.70	1	687	0.15%
2019/03/14	8	56.00	8	56.26	55.20	0	630	0.00%
2019/03/13	9	55.02	8.4	55.24	55.40	0.6	537	0.11%
2019/03/12	2	52.00	4	51.55	52.90	-2	425	-0.47%
2019/03/11	1	50.00	1	49.50	49.75	0	347	0.00%
2019/03/05	4	46.98	1	47.15	47.00	3	260	1.15%
2019/03/04	1	47.00	1	47.30	47.00	0	247	0.00%
2019/02/22	0	0.00	24	43.90	43.90	-24	190	-12.61%
2019/01/08	0	0.00	2	39.80	39.85	-2	124	-1.61%
2019/01/02	2	39.30	0	0.00	39.20	2	124	1.60%
2018/12/05	1	38.30	1	38.35	38.35	0	136	0.00%
2018/11/14	0	0.00	2	38.00	37.95	-2	146	-1.37%
2018/11/12	2	37.80	0	0.00	37.65	2	147	1.36%
2018/06/15	0	0.00	4	40.15	40.20	-4	718	-0.56%
2018/06/04	0	0.00	5	42.05	41.80	-5	579	-0.86%
2018/05/07	0	0.00	5	41.55	41.25	-5	465	-1.07%
2018/05/04	0	0.00	1	41.60	41.55	-1	466	-0.21%
2018/05/03	1	42.95	0	0.00	42.35	1	473	0.21%
2018/04/27	2	40.75	0	0.00	40.50	2	434	0.46%
2018/04/26	0	0.00	1	41.40	41.00	-1	428	-0.23%
2018/04/24	1	41.45	1	41.20	41.50	0	419	0.00%
2018/04/23	0	0.00	1	41.50	42.40	-1	399	-0.25%
2018/04/18	2	39.90	0	0.00	40.00	2	366	0.55%
2018/04/17	0	0.00	1	40.35	40.40	-1	373	-0.27%
2018/04/16	3	40.73	0	0.00	40.45	3	360	0.83%
2018/04/03	0	37.00	0	0.00	37.25	0	268	0.00%
2018/03/29	0	36.55	0	0.00	36.60	0	265	0.00%
2018/03/20	0	37.30	0	0.00	37.40	0	272	0.00%
2018/03/19	7	37.84	7	37.79	37.40	0	268	0.00%
2018/03/16	0	36.80	0	0.00	36.95	0	248	0.00%
2018/02/01	0	0.00	0.6	36.45	36.50	-0.6	213	-0.28%
2018/01/26	6	37.65	6	37.88	37.55	0	204	0.00%
2018/01/11	3	36.80	3	37.15	36.70	0	182	0.00%
2018/01/05	0	0.00	0.4	37.05	37.15	-0.4	162	-0.25%