加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    658張
  • 產業
    上市 資訊服務類股▲1.23%

  • 467人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦陽科 (2480)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10110120130140150160170Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051147.501150.00149.0005920.00%
2025/05/022153.001155.00150.0015910.17%
2025/04/242140.502141.75140.5005010.00%
2025/04/1700.000134.00132.5005070.00%
2025/03/141145.5000.00145.5016760.15%
2025/03/061157.5000.00157.5017500.13%
2025/03/051163.501164.50162.5007410.00%
2025/03/044163.254163.38163.5007370.00%
2025/02/2100.001161.00159.00-1681-0.15%
2025/02/131160.001158.50158.5006460.00%
2025/02/121159.572158.00159.00-1632-0.16%
2025/02/111159.001160.00157.0006270.00%
2025/02/101159.001156.50156.5006160.00%
2025/02/073156.173159.33158.5006090.00%
2025/02/062156.001153.00153.0015860.17%
2025/02/053152.833151.50154.0005750.00%
2025/02/042149.002148.00149.0005580.00%
2025/02/031144.001147.50145.5005390.00%
2025/01/167144.079143.83143.00-2516-0.39%
2025/01/152142.756141.92141.50-4503-0.79%
2025/01/145140.1000.00141.0054991.00%
2025/01/1300.001139.50140.50-1496-0.20%
2025/01/101139.0000.00139.0014920.20%
2025/01/085142.406145.92142.50-1495-0.20%
2025/01/071151.502145.00144.00-1434-0.23%
2024/12/3100.001138.00138.00-1328-0.30%
2024/12/130135.5000.00133.5002920.00%
2024/12/0900.001143.00138.50-1251-0.40%
2024/12/0600.001135.50140.00-1219-0.46%
2024/12/051138.5000.00138.0011840.54%
2024/11/2000.001125.00124.50-1145-0.69%
2024/10/1600.001130.00132.00-1178-0.56%
2024/10/091125.501125.50125.5001650.00%
2024/09/3000.0015123.50124.50-15180-8.33%
2024/09/2500.000122.50123.500192-0.03%
2024/09/1900.004122.75123.00-4206-1.94%
2024/09/1600.001121.00121.00-1212-0.47%
2024/08/2700.000.1119.00120.00-0.1282-0.03%
2024/08/221119.506119.00119.50-5283-1.76%
2024/07/290.1119.0000.00118.500.12780.02%
2024/07/1500.000.3116.00115.00-0.3260-0.12%
2024/06/170.1127.0000.00127.000.11840.04%
2024/06/1300.001126.00125.50-1177-0.56%
2024/06/0700.001127.00127.00-1175-0.57%
2024/05/201127.0000.00128.5012500.40%
敦陽科 相關文章