國產 (2504)-國票-台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
46.65
漲跌
▼0.35
漲幅
-0.74%
成交量
19,455張
產業
上市營建類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	306	48.75	3	47.03	47.00	303	7,145	4.24%	大買/鉅額交易
2024/04/19	19	46.79	13	48.12	48.25	6	6,678	0.09%
2024/04/18	15	47.25	27	46.37	48.05	-12	6,249	-0.19%
2024/04/17	25	45.85	7	44.01	45.85	18	5,709	0.32%
2024/04/15	2	43.40	2	42.65	42.65	0	5,266	0.00%
2024/04/09	2	41.10	5	40.85	41.35	-3	4,821	-0.06%
2024/04/08	0	0.00	3	40.73	41.30	-3	4,712	-0.06%
2024/04/03	0	0.00	2	39.40	39.75	-2	4,529	-0.04%
2024/04/02	0	0.00	3	38.65	38.55	-3	4,419	-0.07%
2024/03/27	0	0.00	2	37.90	38.10	-2	4,312	-0.05%
2024/03/21	0	0.00	3	36.87	36.95	-3	4,213	-0.07%
2024/03/20	6	36.39	1	36.35	36.25	5	4,172	0.12%
2024/03/18	0	0.00	2	36.95	37.00	-2	4,116	-0.05%
2024/03/13	0	0.00	10	37.40	36.75	-10	3,911	-0.26%
2024/03/12	0	0.00	2	37.00	36.95	-2	3,732	-0.05%
2024/03/11	10	35.90	0	0.00	36.15	10	3,672	0.27%
2024/03/08	0	0.00	1	36.55	36.40	-1	3,635	-0.03%
2024/03/07	0	0.00	6	35.78	36.25	-6	3,500	-0.17%
2024/03/06	0	0.00	3	34.95	35.15	-3	3,361	-0.09%
2024/03/05	1	35.20	4	34.85	35.25	-3	3,314	-0.09%
2024/03/01	0	0.00	2	33.93	34.00	-2	3,136	-0.06%
2024/02/27	0	0.00	2	32.25	32.35	-2	2,845	-0.07%
2024/02/26	0	31.85	0	0.00	31.90	0	2,777	0.00%
2024/02/21	0	0.00	1	32.35	32.40	-1	2,648	-0.04%
2024/02/19	0	0.00	1	31.45	32.00	-1	2,433	-0.04%
2024/02/16	0	0.00	2	29.73	29.90	-2	2,216	-0.09%
2024/02/15	1	29.15	0	0.00	29.30	1	2,191	0.05%
2024/02/02	1	29.35	0	0.00	29.30	1	2,169	0.05%
2024/01/25	2	29.10	2	29.10	29.10	0	1,901	0.00%
2024/01/24	2	28.93	0	0.00	29.00	2	1,859	0.11%
2024/01/22	0	0.00	1	28.50	28.55	-1	1,723	-0.06%
2024/01/17	1	27.25	0	0.00	27.45	1	1,611	0.06%
2024/01/16	1	27.65	0	0.00	27.50	1	1,574	0.06%
2024/01/08	0	0.00	0.2	28.00	27.95	-0.2	1,577	-0.01%
2024/01/03	1	27.85	0	0.00	27.80	1	1,587	0.06%
2023/12/13	0	0.00	2	27.60	27.60	-2	1,321	-0.15%
2023/11/28	0	0.00	0	27.05	27.10	0	1,455	0.00%
2023/11/17	0	0.00	0	26.05	26.20	0	1,368	0.00%
2023/11/13	0	0.00	2	26.00	25.95	-2	1,348	-0.15%
2023/11/09	0	0.00	1	25.60	25.65	-1	1,328	-0.08%
2023/11/02	0	0.00	1	25.55	25.50	-1	1,417	-0.07%
2023/11/01	0	0.00	1	25.45	25.45	-1	1,518	-0.07%
2023/10/19	1	25.20	0	0.00	25.25	1	1,791	0.06%
2023/10/18	1	25.25	0	0.00	25.55	1	1,805	0.06%
2023/10/16	0	0.00	1	25.60	25.65	-1	1,801	-0.06%
2023/10/06	0	0.00	0.1	25.60	25.60	-0.1	1,834	-0.01%
2023/10/03	0	0.00	1	25.40	25.30	-1	1,852	-0.05%
2023/10/02	0	0.00	1	25.25	25.30	-1	1,862	-0.05%
2023/09/26	1	25.05	0	0.00	25.00	1	1,915	0.05%
2023/09/25	0	0.00	1	25.30	25.30	-1	1,941	-0.05%
2023/09/22	1	25.00	1	25.00	25.00	0	2,013	0.00%
2023/09/20	1	25.00	0	0.00	25.20	1	2,103	0.05%
2023/09/19	0	25.45	0	0.00	25.45	0	2,126	0.00%
2023/09/13	0	25.55	0	0.00	25.55	0	2,545	0.00%
2023/09/12	1	25.25	0	0.00	25.30	1	2,628	0.04%
2023/09/11	0	25.35	0	0.00	25.30	0	2,666	0.00%
2023/09/08	0	25.60	0	0.00	25.60	0	2,703	0.00%
2023/09/07	1	25.65	0	0.00	25.45	1	2,720	0.04%
2023/09/06	6	26.01	0	0.00	25.80	6	2,684	0.22%
2023/09/05	1	26.50	0	0.00	26.40	1	2,602	0.04%
2023/09/04	2	26.65	0	0.00	26.55	2	2,597	0.08%
2023/08/30	2	26.90	1	27.00	27.00	1	2,726	0.04%
2023/08/29	0	0.00	1	26.95	26.95	-1	2,728	-0.04%
2023/08/28	0	0.00	1	26.75	26.85	-1	2,735	-0.04%
2023/08/23	1	26.55	0	0.00	26.60	1	2,846	0.04%
2023/08/21	0	0.00	1	26.80	26.70	-1	2,904	-0.03%
2023/08/18	1	26.45	0	0.00	26.60	1	2,953	0.03%
2023/08/17	1	26.40	1	26.60	26.60	0	2,996	0.00%
2023/08/14	1	26.60	0	0.00	26.75	1	3,240	0.03%
2023/08/11	0	0.00	4	27.15	27.00	-4	3,228	-0.12%
2023/08/10	7	27.23	0	0.00	27.20	7	3,237	0.22%
2023/08/09	0	0.00	1	27.65	27.65	-1	3,252	-0.03%
2023/08/08	1	27.50	0	0.00	27.45	1	3,278	0.03%
2023/08/07	0	0.00	2	28.10	27.65	-2	3,338	-0.06%
2023/08/04	2	27.95	4	27.45	27.95	-2	3,314	-0.06%
2023/08/02	0	0.00	1	26.75	26.60	-1	3,209	-0.03%
2023/07/26	0	0.00	1	26.50	26.40	-1	3,446	-0.03%
2023/07/24	2	26.20	0	0.00	26.10	2	3,467	0.06%
2023/07/21	0	0.00	2	26.53	26.55	-2	3,464	-0.06%
2023/07/19	0	0.00	1	26.40	26.20	-1	3,594	-0.03%
2023/07/18	1	26.15	0	0.00	26.15	1	3,591	0.03%
2023/07/14	1	26.30	0	0.00	26.30	1	3,664	0.03%
2023/07/10	2	26.50	0	0.00	26.45	2	3,643	0.05%
2023/07/06	1	26.90	0	0.00	26.85	1	3,650	0.03%
2023/07/05	1	27.05	0	0.00	27.00	1	3,638	0.03%
2023/06/30	5	27.85	5	27.50	27.50	0	3,603	0.00%
2023/06/29	0	0.00	4	27.11	27.40	-4	3,546	-0.11%
2023/06/27	0	0.00	1	26.50	26.40	-1	3,455	-0.03%
2023/06/26	1	26.05	1	26.10	26.10	0	3,415	0.00%
2023/06/21	2	26.05	0	0.00	26.15	2	3,406	0.06%
2023/06/20	2	26.40	0	0.00	26.25	2	3,357	0.06%
2023/06/16	0	0.00	1	29.10	28.90	-1	3,050	-0.03%
2023/06/08	0.1	29.40	0	0.00	29.25	0.1	2,905	0.00%
2023/06/06	0	0.00	2	29.10	29.05	-2	2,874	-0.07%
2023/05/30	2	28.65	0	0.00	28.35	2	2,843	0.07%
2023/05/25	1	28.75	0	0.00	28.75	1	2,940	0.03%
2023/05/24	1	28.65	1	28.90	29.05	0	2,925	0.00%
2023/05/23	1	29.10	0	0.00	28.80	1	2,904	0.03%
2023/05/22	1	28.55	1	28.75	29.00	0	2,912	0.00%
2023/05/19	2	28.25	2	28.85	28.75	0	2,866	0.00%
2023/05/18	3	28.48	0	0.00	28.50	3	2,708	0.11%
2023/05/15	1	28.40	0	0.00	28.35	1	2,683	0.04%
2023/05/11	4	28.48	0	0.00	28.25	4	2,635	0.15%
2023/05/10	1	28.70	3	28.95	28.95	-2	2,579	-0.08%
2023/05/09	6	28.71	2	29.00	28.75	4	2,588	0.15%
2023/05/08	2	28.68	0	0.00	28.85	2	2,545	0.08%
2023/05/05	0	0.00	1	28.90	28.85	-1	2,515	-0.04%
2023/05/04	0	0.00	2	28.90	29.00	-2	2,502	-0.08%
2023/05/03	1	29.15	0	0.00	28.75	1	2,459	0.04%
2023/05/02	4	28.73	2	28.55	28.70	2	2,390	0.08%
2023/04/25	4	27.91	38	27.96	27.90	-34	2,266	-1.50%
2023/04/24	38	28.35	4	28.30	28.35	34	2,220	1.53%
2023/04/20	2	27.65	0	0.00	27.40	2	2,102	0.10%
2023/04/11	0	0.00	6	28.03	28.00	-6	1,996	-0.30%
2023/03/30	1	27.70	1	27.90	27.95	0	1,935	0.00%
2023/03/21	0	0.00	1	28.00	28.00	-1	1,894	-0.05%
2023/03/17	0	0.00	4	27.56	27.65	-4	1,948	-0.21%
2023/03/16	2	27.33	0	0.00	27.15	2	1,920	0.10%
2023/03/14	6	27.44	2	27.65	27.55	4	1,895	0.21%
2023/03/13	3	27.47	0	0.00	27.70	3	1,892	0.16%
2023/03/10	2	27.50	2	27.75	27.75	0	1,850	0.00%
2023/03/07	0	0.00	1	27.40	27.35	-1	1,775	-0.06%
2023/03/06	0	0.00	2	27.13	27.20	-2	1,763	-0.11%
2023/03/01	3	26.73	0	0.00	26.80	3	1,730	0.17%
2023/02/23	0	0.00	1	27.40	27.45	-1	1,562	-0.06%
2023/02/22	1	26.60	0	0.00	26.95	1	1,543	0.06%
2023/02/07	0	0.00	2	26.48	26.50	-2	1,575	-0.13%
2023/01/30	0.1	25.65	0	0.00	25.55	0.1	1,517	0.01%
2023/01/17	0	0.00	1	25.50	25.60	-1	1,519	-0.07%
2022/12/30	0	0.00	2	25.25	25.25	-2	1,828	-0.11%
2022/12/29	1	24.65	1	24.85	24.95	0	1,828	0.00%
2022/12/28	0	0.00	0	24.95	24.95	0	1,822	0.00%
2022/12/23	1	24.75	1	24.95	25.10	0	1,907	0.00%
2022/12/22	0	0.00	1	25.00	24.85	-1	1,931	-0.05%
2022/12/20	1	24.70	0	0.00	24.60	1	1,999	0.05%
2022/12/16	1	25.05	0	0.00	25.05	1	2,063	0.05%
2022/12/13	0	0.00	1	25.50	25.45	-1	2,106	-0.05%
2022/12/12	4	25.23	3	25.05	25.05	1	2,139	0.05%
2022/12/09	3	25.80	2.2	25.71	25.60	0.8	2,133	0.04%
2022/10/26	0	0.00	1	22.10	22.10	-1	2,543	-0.04%
2022/10/21	2	21.90	0	0.00	21.90	2	2,592	0.08%
2022/10/20	2	21.70	1	21.90	22.40	1	2,591	0.04%
2022/10/18	1	22.05	1	22.25	22.30	0	2,499	0.00%
2022/10/17	3	22.18	1	22.35	22.25	2	2,492	0.08%
2022/10/14	0	0.00	1	22.95	22.95	-1	2,454	-0.04%
2022/10/11	2	23.80	0	0.00	23.50	2	2,428	0.08%
2022/09/30	1	23.85	1	24.05	24.00	0	2,475	0.00%
2022/09/29	0	0.00	1	24.35	24.25	-1	2,442	-0.04%
2022/09/28	3	24.12	0	0.00	23.70	3	2,442	0.12%
2022/09/27	1	24.20	1	24.50	24.40	0	2,449	0.00%
2022/09/26	7	24.79	0	0.00	24.30	7	2,423	0.29%
2022/09/23	1	25.40	4	25.75	25.55	-3	2,396	-0.13%
2022/09/22	4	25.40	0	0.00	25.25	4	2,428	0.16%
2022/09/20	2	25.80	1	25.90	25.75	1	2,433	0.04%
2022/09/19	0	0.00	2	25.75	25.60	-2	2,449	-0.08%
2022/09/15	0	0.00	2	25.18	25.20	-2	2,477	-0.08%
2022/09/14	3	24.82	0	0.00	24.85	3	2,557	0.12%
2022/09/12	0	0.00	3	25.27	25.40	-3	2,676	-0.11%
2022/09/08	0	0.00	2	24.95	25.05	-2	2,694	-0.07%
2022/09/07	1	24.60	4	24.65	24.55	-3	2,714	-0.11%
2022/09/06	1	24.80	0	0.00	24.85	1	2,725	0.04%
2022/08/23	0	0.00	3	25.37	25.40	-3	2,813	-0.11%
2022/08/19	4	25.10	0	0.00	25.15	4	2,799	0.14%
2022/08/18	3	25.37	0	0.00	25.25	3	2,806	0.11%
2022/08/17	0	0.00	4	25.68	25.80	-4	2,749	-0.15%
2022/08/15	0	0.00	1	25.05	24.95	-1	2,712	-0.04%
2022/08/11	0	0.00	1	24.70	24.65	-1	2,769	-0.04%
2022/08/09	0	0.00	2	24.30	24.65	-2	2,752	-0.07%
2022/08/08	4	23.94	0	0.00	23.90	4	2,740	0.15%
2022/08/05	0	0.00	2	24.15	24.20	-2	2,746	-0.07%
2022/08/03	4	24.05	0	0.00	23.60	4	2,768	0.14%
2022/07/27	0	0.00	1	24.40	24.45	-1	3,287	-0.03%
2022/07/26	0	0.00	1	24.30	24.30	-1	3,320	-0.03%
2022/07/21	2	23.85	2	24.10	24.15	0	3,473	0.00%
2022/07/20	0	0.00	3	24.13	24.05	-3	3,532	-0.08%
2022/07/19	0	0.00	3	23.47	23.75	-3	3,579	-0.08%
2022/07/11	0	0.00	2	23.05	23.00	-2	3,997	-0.05%
2022/07/08	2	23.05	2	23.10	23.20	0	4,116	0.00%
2022/07/06	3	22.75	0	0.00	22.40	3	4,463	0.07%
2022/07/05	1	22.70	3	22.95	23.25	-2	4,552	-0.04%
2022/07/04	0	0.00	2	22.48	22.50	-2	4,716	-0.04%
2022/07/01	2	22.45	0	0.00	22.15	2	4,801	0.04%
2022/06/30	3	22.60	0	0.00	22.80	3	4,827	0.06%
2022/06/29	1	23.30	0	0.00	23.30	1	4,831	0.02%
2022/06/28	2	23.45	0	0.00	23.40	2	4,878	0.04%
2022/06/24	0	0.00	2	23.93	23.85	-2	4,922	-0.04%
2022/06/23	3	23.53	1	23.90	23.45	2	4,940	0.04%
2022/06/22	3	25.55	0	0.00	25.25	3	4,918	0.06%
2022/06/21	0	0.00	2	25.98	26.00	-2	4,895	-0.04%
2022/06/20	1	26.05	0	0.00	25.50	1	4,879	0.02%
2022/06/09	1	26.85	0.3	26.90	26.90	0.7	5,007	0.01%
2022/06/06	0	0.00	0	27.25	27.05	0	5,041	0.00%
2022/05/30	0	0.00	1	26.85	27.00	-1	5,149	-0.02%
2022/05/27	3	26.65	0	0.00	26.75	3	5,200	0.06%
2022/05/26	0	0.00	2.1	26.74	26.65	-2.1	5,302	-0.04%
2022/05/25	2	26.33	0	0.00	26.30	2	5,295	0.04%
2022/05/20	1	26.10	4	26.25	26.30	-3	5,325	-0.06%
2022/05/19	5	26.25	0	0.00	26.30	5	5,298	0.09%
2022/05/18	4	27.15	1	27.30	27.20	3	5,250	0.06%
2022/05/17	0	0.00	2	27.00	27.05	-2	5,259	-0.04%
2022/05/16	1	26.30	1	26.55	26.60	0	5,245	0.00%
2022/05/12	0.1	25.60	0	0.00	25.50	0.1	5,263	0.00%
2022/05/09	15	27.69	0	0.00	27.00	15	5,159	0.29%
2022/05/06	7	29.80	3	30.03	30.00	4	4,856	0.08%
2022/05/05	0	0.00	5	30.26	30.50	-5	4,890	-0.10%
2022/05/04	0	0.00	4	29.68	29.65	-4	4,827	-0.08%
2022/05/03	1	28.80	0	0.00	28.80	1	4,779	0.02%
2022/04/29	1	29.20	0	0.00	29.25	1	4,777	0.02%
2022/04/28	2	29.50	1	30.05	29.60	1	4,768	0.02%
2022/04/26	1	29.90	0	0.00	29.75	1	4,659	0.02%
2022/04/25	5	30.71	0	0.00	30.15	5	4,598	0.11%
2022/04/22	0	0.00	6	31.14	31.40	-6	4,550	-0.13%
2022/04/21	2	30.18	8	30.50	30.50	-6	4,503	-0.13%
2022/04/20	4	30.68	0	0.00	30.65	4	4,467	0.09%
2022/04/19	0	0.00	16	30.55	30.80	-16	4,482	-0.36%
2022/04/15	3	31.20	50	31.05	30.65	-47	4,563	-1.03%
2022/04/14	2	32.40	0	0.00	32.05	2	4,706	0.04%
2022/04/13	16	32.25	0	0.00	32.70	16	4,633	0.35%
2022/04/11	3	30.80	0	0.00	30.80	3	4,405	0.07%
2022/04/08	0	0.00	8	30.89	31.00	-8	4,384	-0.18%
2022/04/06	0	0.00	9	30.03	30.15	-9	4,652	-0.19%
2022/03/30	0	0.00	2	29.40	29.60	-2	4,633	-0.04%
2022/03/29	1	29.50	6	29.43	29.55	-5	4,661	-0.11%
2022/03/28	2	29.05	1	29.05	29.20	1	4,745	0.02%
2022/03/25	0	0.00	1	29.20	29.05	-1	4,870	-0.02%
2022/03/24	0	0.00	1	29.05	29.05	-1	5,338	-0.02%
2022/03/23	2	28.73	1	28.85	28.85	1	5,874	0.02%
2022/03/22	0	0.00	1	28.65	28.85	-1	5,989	-0.02%
2022/03/21	0	0.00	1	28.40	28.40	-1	5,939	-0.02%
2022/03/18	52	28.00	0	0.00	28.00	52	5,937	0.88%
2022/03/17	0	0.00	1	28.25	28.20	-1	5,862	-0.02%
2022/03/11	1	27.50	0	0.00	27.40	1	5,829	0.02%
2022/03/09	0	0.00	1	27.35	27.35	-1	5,845	-0.02%
2022/03/08	2	26.73	2	26.93	26.80	0	5,830	0.00%
2022/03/07	4	27.41	1	27.35	27.25	3	5,808	0.05%
2022/03/04	2	27.98	0	0.00	27.95	2	5,787	0.03%
2022/03/03	3	28.17	2	28.40	28.15	1	5,819	0.02%
2022/03/02	2	27.95	3	28.20	28.15	-1	5,818	-0.02%
2022/03/01	1	27.50	4	27.79	27.85	-3	5,789	-0.05%
2022/02/25	10	26.51	0	0.00	26.40	10	5,701	0.18%
2022/02/22	0	0.00	1	26.85	27.05	-1	5,805	-0.02%
2022/02/17	11	27.39	0	0.00	27.35	11	6,078	0.18%
2022/02/16	0	0.00	3	27.50	27.55	-3	6,173	-0.05%
2022/02/14	1	27.10	0	0.00	27.20	1	6,949	0.01%
2022/02/10	1	27.60	0	0.00	27.45	1	7,246	0.01%
2022/02/07	0	0.00	8	26.34	26.45	-8	7,112	-0.11%
2022/01/21	0	0.00	1	25.90	25.80	-1	7,219	-0.01%
2022/01/12	2	26.83	2	27.15	26.60	0	7,428	0.00%
2022/01/11	4	26.89	0	0.00	26.85	4	7,433	0.05%
2022/01/06	1	27.60	0	0.00	27.70	1	7,004	0.01%
2022/01/05	4	27.76	2	27.95	27.80	2	7,006	0.03%
2022/01/03	2	28.85	5	28.56	28.75	-3	6,938	-0.04%
2021/12/30	3	29.00	2	29.78	29.15	1	6,916	0.01%
2021/12/28	1	29.20	0	0.00	28.90	1	6,523	0.02%
2021/12/27	1	29.35	1	29.20	29.35	0	6,491	0.00%
2021/12/24	1	28.85	0	0.00	29.00	1	6,591	0.02%
2021/12/23	1	28.85	1	29.05	29.00	0	6,861	0.00%
2021/12/22	2	29.53	0	0.00	29.20	2	6,908	0.03%
2021/12/21	0	0.00	1	29.60	30.10	-1	6,838	-0.01%
2021/12/20	3	30.25	1	30.10	30.20	2	6,733	0.03%
2021/12/17	0	0.00	1	28.60	29.60	-1	6,369	-0.02%
2021/12/14	2	27.15	0	0.00	27.05	2	5,636	0.04%
2021/12/08	0	0.00	3	27.50	27.50	-3	5,592	-0.05%
2021/12/07	0	0.00	5	27.25	27.55	-5	5,579	-0.09%
2021/12/06	0	0.00	3	27.05	27.25	-3	5,558	-0.05%
2021/12/03	3	26.80	3	27.05	26.90	0	5,547	0.00%
2021/12/01	3	26.75	0	0.00	26.75	3	5,535	0.05%
2021/11/30	3	26.78	0	0.00	26.60	3	5,544	0.05%
2021/11/17	0	0.00	2	27.50	27.50	-2	5,192	-0.04%
2021/11/16	0	0.00	1	28.25	27.90	-1	5,120	-0.02%
2021/11/11	24	27.76	1	27.65	26.85	23	4,670	0.49%
2021/11/10	20	26.30	21	26.67	27.50	-1	4,071	-0.02%
2021/11/09	10	24.85	0	0.00	25.00	10	3,784	0.26%
2021/11/04	1	24.80	0	0.00	24.80	1	3,782	0.03%
2021/10/26	0	0.00	3	24.40	24.65	-3	3,595	-0.08%
2021/10/15	1	24.30	0	0.00	24.40	1	3,842	0.03%
2021/10/12	0	0.00	1	24.00	24.30	-1	3,954	-0.03%
2021/10/07	1	23.95	0	0.00	24.30	1	3,924	0.03%
2021/10/04	0	0.00	1	23.35	23.55	-1	3,821	-0.03%
2021/09/30	1	24.50	0	0.00	24.50	1	3,681	0.03%
2021/09/27	0	0.00	2	23.45	23.60	-2	3,301	-0.06%
2021/09/01	0	0.00	1	23.00	23.10	-1	3,597	-0.03%
2021/08/16	1	21.60	0	0.00	21.60	1	4,017	0.02%
2021/08/13	1	22.25	20	22.30	22.15	-19	4,031	-0.47%
2021/08/10	10	22.35	0	0.00	22.30	10	4,113	0.24%
2021/08/05	11	22.64	0	0.00	22.60	11	4,382	0.25%
2021/07/27	1	22.95	1	23.35	22.80	0	5,004	0.00%
2021/07/26	1	24.20	0	0.00	23.60	1	5,097	0.02%
2021/07/22	0	0.00	27.1	25.45	25.50	-27.1	5,068	-0.54%
2021/07/16	0	0.00	10	25.13	25.10	-10	5,547	-0.18%
2021/07/12	1	24.80	0	0.00	24.85	1	6,186	0.02%
2021/07/08	0	0.00	2.9	25.07	25.20	-2.9	6,594	-0.04%
2021/07/06	2	24.85	0	0.00	24.80	2	6,785	0.03%
2021/06/30	0	0.00	70	25.55	25.35	-70	6,939	-1.01%
2021/06/24	19	24.45	0	0.00	24.50	19	6,914	0.27%
2021/06/23	0	0.00	16	24.55	24.65	-16	6,964	-0.23%
2021/06/21	16	24.10	0	0.00	24.10	16	7,015	0.23%
2021/06/18	28	24.65	0	0.00	24.70	28	7,101	0.39%
2021/06/17	12	24.73	0	0.00	24.80	12	7,212	0.17%
2021/05/26	8	25.25	0	0.00	25.45	8	8,224	0.10%
2021/05/11	8	27.00	0	0.00	26.00	8	8,023	0.10%
2021/04/27	0	0.00	25	28.44	28.80	-25	7,415	-0.34%
2021/04/23	20	28.45	0	0.00	28.50	20	7,331	0.27%
2021/04/22	1	28.50	5	29.49	28.35	-4	7,311	-0.05%
2021/04/21	3	28.65	0	0.00	28.60	3	6,907	0.04%
2021/04/20	0	0.00	1	29.00	28.45	-1	6,811	-0.01%
2021/04/15	2	27.70	0	0.00	27.60	2	6,293	0.03%
2021/04/14	4	27.10	10	27.85	28.10	-6	6,125	-0.10%
2021/03/24	0	0.00	1	27.10	26.90	-1	5,582	-0.02%
2021/03/19	10	27.05	0	0.00	27.05	10	5,397	0.19%
2021/03/18	2	26.78	1	26.95	26.85	1	5,339	0.02%
2021/03/17	0	0.00	35	26.55	26.60	-35	5,289	-0.66%
2021/03/10	10	24.95	0	0.00	24.90	10	5,527	0.18%
2021/03/03	35	25.30	2	25.30	25.35	33	5,635	0.59%
2021/02/25	1	24.75	2	24.70	24.70	-1	5,460	-0.02%
2021/02/24	6	24.87	5	24.49	24.55	1	5,530	0.02%
2021/02/23	1	24.75	0	0.00	24.70	1	5,584	0.02%
2021/01/22	1	21.40	0	0.00	21.55	1	6,373	0.02%
2021/01/18	30	23.05	30	22.20	23.05	0	6,868	0.00%
2021/01/15	2.4	23.06	8	22.72	22.25	-5.6	6,909	-0.08%
2021/01/08	3	24.95	0	0.00	24.55	3	7,851	0.04%
2021/01/06	0	0.00	10	23.85	23.85	-10	8,022	-0.12%
2021/01/04	1	24.40	0	0.00	24.70	1	8,110	0.01%
2020/12/30	10	24.80	0	0.00	24.80	10	8,398	0.12%
2020/12/21	1	24.65	0	0.00	24.65	1	9,300	0.01%
2020/12/08	35	24.75	35	25.38	24.90	0	12,012	0.00%
2020/12/07	2	25.15	0	0.00	25.40	2	12,261	0.02%
2020/12/04	1	24.60	4	24.65	24.80	-3	12,522	-0.02%
2020/12/03	4	25.40	0	0.00	25.05	4	12,568	0.03%
2020/11/23	10	26.76	10	26.95	27.10	0	14,594	0.00%
2020/11/20	1	26.55	0	0.00	26.25	1	14,751	0.01%
2020/11/19	2.4	26.90	0	0.00	26.50	2.4	15,180	0.02%
2020/11/17	0	0.00	1	28.25	28.15	-1	15,629	-0.01%
2020/11/12	0	0.00	2	28.20	27.75	-2	16,410	-0.01%
2020/11/10	10	28.18	11	28.57	28.30	-1	16,389	-0.01%
2020/11/09	0	0.00	8	27.43	28.00	-8	16,128	-0.05%
2020/11/03	18	26.58	10	26.75	26.70	8	16,072	0.05%
2020/11/02	0	0.00	1	25.95	26.15	-1	16,141	-0.01%
2020/10/30	0	0.00	2	26.70	26.20	-2	16,296	-0.01%
2020/10/29	15	25.95	10	26.25	26.25	5	16,284	0.03%
2020/10/28	16	26.03	20	26.19	26.05	-4	16,335	-0.02%
2020/10/27	2	25.55	0.7	25.70	25.35	1.3	16,284	0.01%
2020/10/23	0.6	25.80	1	25.50	25.80	-0.4	16,367	0.00%
2020/10/22	0	0.00	5	25.50	25.90	-5	16,452	-0.03%
2020/10/21	11	25.22	10	25.35	25.30	1	16,563	0.01%
2020/10/20	2	23.90	14	24.95	25.20	-12	16,809	-0.07%
2020/10/19	12	23.81	0	0.00	23.80	12	16,856	0.07%
2020/10/16	37	26.32	36	26.30	25.95	1	17,312	0.01%
2020/10/06	7	22.87	12	23.01	22.85	-5	17,231	-0.03%
2020/10/05	3	23.03	0	0.00	23.30	3	17,214	0.02%
2020/09/29	0	0.00	4	24.20	23.70	-4	17,522	-0.02%
2020/09/28	3	23.27	7	23.74	23.60	-4	17,644	-0.02%
2020/09/25	0	0.00	7	23.94	23.00	-7	17,685	-0.04%
2020/09/23	16	24.43	16	23.90	23.90	0	17,957	0.00%
2020/09/22	4	24.50	2	24.40	24.50	2	17,864	0.01%
2020/09/21	0	0.00	1	24.10	24.15	-1	17,842	-0.01%
2020/09/18	3	24.05	1	24.10	24.10	2	17,970	0.01%
2020/09/16	6	23.80	1	23.85	23.85	5	17,926	0.03%
2020/09/15	8	23.61	16	23.61	24.05	-8	17,925	-0.04%
2020/09/14	1	23.75	153	23.75	23.75	-152	17,371	-0.87%	大賣/鉅額交易
2020/09/11	2	24.33	2	24.33	23.90	0	17,187	0.00%
2020/09/10	2	24.08	3	24.45	23.95	-1	16,780	-0.01%
2020/09/09	5	24.07	2	24.55	24.50	3	16,532	0.02%
2020/09/08	0	0.00	11	23.99	24.80	-11	16,267	-0.07%
2020/09/07	13	23.50	5	23.28	23.95	8	15,902	0.05%
2020/09/04	1	22.50	5	22.50	22.60	-4	15,489	-0.03%
2020/09/03	4	21.90	0	0.00	22.20	4	15,321	0.03%
2020/09/02	0	0.00	3	21.87	21.80	-3	15,273	-0.02%
2020/09/01	13	21.59	0	0.00	21.25	13	15,019	0.09%
2020/08/31	4	20.83	3	21.45	21.65	1	14,683	0.01%
2020/08/28	10	21.00	10	21.00	21.00	0	14,607	0.00%
2020/08/27	0	0.00	20	21.45	21.20	-20	14,438	-0.14%
2020/08/26	0	0.00	32	21.33	21.50	-32	14,294	-0.22%
2020/08/25	0	0.00	2	21.73	21.40	-2	14,099	-0.01%
2020/08/24	55	20.56	16	20.47	21.00	39	13,766	0.28%
2020/08/21	18	20.31	10	20.30	20.10	8	13,275	0.06%
2020/08/20	10	19.75	5	18.80	19.55	5	13,202	0.04%
2020/08/19	0	0.00	11	20.17	20.10	-11	12,890	-0.09%
2020/08/17	161	20.06	3	20.07	20.10	158	12,426	1.27%	大買/鉅額交易
2020/08/14	1	18.60	12	18.71	19.10	-11	11,894	-0.09%
2020/08/13	1	17.90	20	18.30	18.10	-19	11,493	-0.17%
2020/08/12	21	17.60	4.4	17.86	18.15	16.6	11,350	0.15%
2020/08/11	0	0.00	0.1	16.45	16.50	-0.1	10,722	0.00%
2020/07/28	2	16.20	0	0.00	16.15	2	11,949	0.02%
2020/07/27	0	0.00	3	17.05	17.10	-3	11,970	-0.03%
2020/07/24	2	17.25	1	17.20	17.10	1	12,353	0.01%
2020/07/23	0	0.00	4	17.80	17.50	-4	12,567	-0.03%
2020/07/22	0	0.00	3	17.72	17.70	-3	12,316	-0.02%
2020/07/21	3	17.57	1	17.80	17.65	2	12,292	0.02%
2020/07/20	4	17.56	2	17.88	17.45	2	12,185	0.02%
2020/07/17	18	18.13	8	18.24	17.60	10	12,029	0.08%
2020/07/16	12	18.25	16	18.23	18.25	-4	11,776	-0.03%
2020/07/15	2	18.18	5	18.39	18.00	-3	11,463	-0.03%
2020/07/14	14	18.09	2	18.40	17.95	12	11,294	0.11%
2020/07/10	1	16.45	0	0.00	16.45	1	10,597	0.01%
2020/07/09	1	16.70	1	17.15	16.95	0	10,601	0.00%
2020/07/08	0	0.00	4	16.89	16.95	-4	10,515	-0.04%
2020/07/07	1	16.05	1	16.20	16.15	0	10,427	0.00%
2020/07/06	2	16.58	2	16.85	16.65	0	10,304	0.00%
2020/07/03	0	0.00	4	16.35	16.50	-4	10,163	-0.04%
2020/07/01	0	0.00	170	15.10	15.15	-170	9,659	-1.76%	大賣/鉅額交易
2020/06/30	0	0.00	29	15.06	15.10	-29	9,573	-0.30%
2020/06/29	170	14.70	2	14.85	15.10	168	9,406	1.79%	大買/鉅額交易
2020/06/23	1	14.50	0	0.00	14.60	1	9,336	0.01%
2020/06/22	0	0.00	21	14.30	14.45	-21	9,254	-0.23%
2020/06/19	0	0.00	25	14.00	14.05	-25	9,093	-0.27%
2020/06/18	1	14.05	0	0.00	14.05	1	9,131	0.01%
2020/06/17	0	0.00	195	14.04	14.00	-195	9,091	-2.14%	大賣/鉅額交易
2020/06/16	120	14.05	95	14.04	14.00	25	9,220	0.27%	大買/
2020/06/15	0	0.00	25	13.95	13.85	-25	9,454	-0.26%
2020/06/12	0	0.00	1	13.90	13.90	-1	9,693	-0.01%
2020/06/11	0	0.00	240	14.27	14.05	-240	9,807	-2.45%	大賣/鉅額交易
2020/06/10	25	14.45	0	0.00	14.55	25	9,790	0.26%
2020/06/09	240	14.56	51	14.36	14.50	189	10,050	1.88%	大買/鉅額交易
2020/06/08	100	14.48	1	14.35	14.30	99	10,122	0.98%
2020/06/05	50	14.23	0	0.00	14.20	50	10,049	0.50%
2020/06/04	80	14.29	51	14.20	14.25	29	10,142	0.29%
2020/06/03	25	14.30	0	0.00	14.25	25	10,064	0.25%
2020/06/02	25	14.20	2	14.20	14.15	23	10,069	0.23%
2020/06/01	64	14.28	0	0.00	14.25	64	10,069	0.64%
2020/05/29	2	13.95	0	0.00	13.95	2	10,049	0.02%
2020/05/28	1	14.40	0	0.00	14.10	1	10,005	0.01%
2020/05/26	0	0.00	1	14.10	14.30	-1	9,804	-0.01%
2020/05/20	0	0.00	2	14.25	14.20	-2	9,915	-0.02%
2020/05/19	2	14.15	3	14.25	14.25	-1	9,884	-0.01%
2020/05/18	0	0.00	1	14.10	14.05	-1	9,750	-0.01%
2020/05/15	1	13.75	1	13.90	13.80	0	9,650	0.00%
2020/05/13	1	13.90	1	14.00	13.95	0	9,619	0.00%
2020/05/12	1	13.85	1	13.95	13.90	0	9,653	0.00%
2020/05/11	8	14.07	0	0.00	13.85	8	9,602	0.08%
2020/05/08	1	14.05	0	0.00	14.05	1	9,376	0.01%
2020/05/06	0	0.00	2	13.90	13.85	-2	8,778	-0.02%
2020/05/04	0	0.00	2	13.80	13.80	-2	8,855	-0.02%
2020/04/29	3	13.83	137	13.52	13.75	-134	8,899	-1.51%	大賣/鉅額交易
2020/04/28	72	12.78	137	12.85	13.00	-65	8,839	-0.74%	大賣/
2020/04/27	138	12.34	2	12.20	12.20	136	9,086	1.50%	大買/鉅額交易
2020/04/23	0	0.00	7	11.96	11.85	-7	10,384	-0.07%
2020/04/22	5	11.70	0	0.00	11.65	5	11,438	0.04%
2020/04/21	7	11.85	7	11.45	11.35	0	11,822	0.00%
2020/04/17	1	12.05	10	12.50	12.05	-9	11,968	-0.08%
2020/04/16	0	0.00	1	12.40	12.40	-1	11,821	-0.01%
2020/04/15	13	12.40	3	12.30	12.45	10	11,726	0.09%
2020/04/14	0	0.00	1	12.05	12.05	-1	11,633	-0.01%
2020/04/13	0	0.00	30	12.15	12.10	-30	11,597	-0.26%
2020/04/10	204	12.36	138	12.32	12.35	66	11,623	0.57%	大買/大賣/
2020/04/09	16	11.74	53	11.70	11.70	-37	11,512	-0.32%
2020/04/08	0	0.00	2	11.25	11.50	-2	11,651	-0.02%
2020/04/07	68	11.10	1	11.00	11.00	67	11,742	0.57%
2020/04/01	2	10.90	0	0.00	11.00	2	12,112	0.02%
2020/03/31	0	0.00	41	11.05	11.05	-41	12,192	-0.34%
2020/03/30	0	0.00	15	10.90	10.90	-15	12,232	-0.12%
2020/03/27	2	10.95	24	10.91	10.85	-22	12,546	-0.18%
2020/03/26	34	10.69	21	10.70	10.70	13	12,493	0.10%
2020/03/25	10	10.70	24	10.48	10.75	-14	12,504	-0.11%
2020/03/24	0	0.00	34	10.25	10.20	-34	12,550	-0.27%
2020/03/23	40	9.93	8	9.94	9.94	32	12,546	0.26%
2020/03/20	40	10.25	125	10.19	10.15	-85	12,611	-0.67%	大賣/
2020/03/19	85	9.66	147	9.62	9.67	-62	12,638	-0.49%	大賣/
2020/03/18	20	10.37	13	10.52	10.10	7	12,521	0.06%
2020/03/17	16	10.05	1	10.40	9.91	15	12,333	0.12%
2020/03/16	10	10.44	5	10.95	10.25	5	12,509	0.04%
2020/03/13	81	10.45	81	10.58	10.85	0	12,421	0.00%
2020/03/12	17	11.06	0	0.00	11.05	17	12,218	0.14%
2020/03/10	2	12.10	2	12.20	12.45	0	12,774	0.00%
2020/03/09	2	12.90	2	12.70	12.55	0	12,701	0.00%
2020/03/06	4	13.09	3	13.15	13.10	1	12,663	0.01%
2020/03/05	0	0.00	2	13.28	13.30	-2	12,792	-0.02%
2020/03/04	2	13.20	0	0.00	13.10	2	12,891	0.02%
2020/03/03	0	0.00	2	13.45	13.40	-2	13,103	-0.02%
2020/03/02	1	13.10	0	0.00	13.10	1	13,120	0.01%
2020/02/27	0	0.00	1	12.95	12.95	-1	13,128	-0.01%
2020/02/26	3	13.28	0	0.00	13.25	3	13,125	0.02%
2020/02/25	2	13.05	2	13.45	13.45	0	13,291	0.00%
2020/02/24	1	13.50	20	13.35	13.45	-19	13,280	-0.14%
2020/02/21	1	13.95	0	0.00	13.80	1	13,272	0.01%
2020/02/17	0	0.00	1	13.95	13.95	-1	14,172	-0.01%
2020/02/14	3	14.17	1	14.20	14.10	2	14,389	0.01%
2020/02/13	1	14.10	1	14.30	14.05	0	14,627	0.00%
2020/02/10	1	14.05	0	0.00	14.00	1	15,604	0.01%
2020/02/07	1	14.25	0	0.00	14.15	1	16,106	0.01%
2020/02/05	0	0.00	2	14.35	14.40	-2	18,212	-0.01%
2020/02/04	1	13.70	1	14.15	14.05	0	18,046	0.00%
2020/02/03	3	14.03	25	13.96	13.95	-22	18,065	-0.12%
2020/01/31	2	14.85	3	14.82	14.70	-1	17,834	-0.01%
2020/01/30	31	14.50	22	14.92	14.35	9	17,556	0.05%
2020/01/20	145	15.92	2	15.93	15.90	143	17,049	0.84%	大買/鉅額交易
2020/01/17	202	15.37	135	15.58	15.70	67	16,570	0.40%	大買/大賣/
2020/01/16	2	15.25	13	14.96	14.85	-11	15,752	-0.07%
2020/01/15	0	0.00	11	14.60	14.60	-11	14,861	-0.07%
2020/01/14	0	0.00	8	14.18	14.20	-8	14,668	-0.05%
2020/01/13	0	0.00	1	13.80	13.80	-1	14,752	-0.01%
2020/01/10	0	0.00	2	13.75	13.70	-2	15,972	-0.01%
2020/01/08	2	13.70	0	0.00	13.60	2	19,266	0.01%
2020/01/07	0	0.00	2	13.75	13.75	-2	20,302	-0.01%
2020/01/06	0	0.00	5	13.75	13.70	-5	21,431	-0.02%
2020/01/03	2	13.95	51	13.90	13.80	-49	22,241	-0.22%
2020/01/02	30	14.04	3	14.13	14.00	27	22,262	0.12%
2019/12/31	1	14.50	0	0.00	14.40	1	22,215	0.00%
2019/12/30	20	14.60	4	14.48	14.55	16	22,179	0.07%
2019/12/27	0	0.00	11	14.06	14.15	-11	21,801	-0.05%
2019/12/26	10	13.90	5	13.95	13.90	5	21,696	0.02%
2019/12/25	7	13.98	0	0.00	13.90	7	21,613	0.03%
2019/12/24	14	14.14	4	14.15	14.05	10	21,577	0.05%
2019/12/23	7	13.96	1	14.00	13.85	6	21,276	0.03%
2019/12/20	1	13.90	0	0.00	13.75	1	21,285	0.00%
2019/12/19	20	14.30	0	0.00	14.05	20	21,323	0.09%
2019/12/17	0	0.00	1	14.20	14.10	-1	21,845	0.00%
2019/12/16	0	0.00	4	13.78	14.05	-4	21,733	-0.02%
2019/12/13	1	13.65	5	13.60	13.60	-4	21,576	-0.02%
2019/12/12	20	14.15	0	0.00	13.85	20	21,469	0.09%
2019/12/11	2	14.33	1	14.60	14.10	1	21,442	0.00%
2019/12/10	0	0.00	1	14.15	14.20	-1	21,077	0.00%
2019/12/06	7	14.31	0	0.00	14.05	7	21,014	0.03%
2019/12/05	1	13.55	14	14.02	14.40	-13	20,739	-0.06%
2019/12/04	3	13.45	3	13.50	13.50	0	20,235	0.00%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	8	13.71	6	13.75	13.35	2	20,133	0.01%
2019/11/25	0	0.00	6	13.60	13.75	-6	19,443	-0.03%
2019/11/22	0	0.00	15	13.52	13.50	-15	19,327	-0.08%
2019/11/21	0	0.00	4	13.85	13.75	-4	19,105	-0.02%
2019/11/20	2	14.10	2	14.13	13.95	0	19,027	0.00%
2019/11/19	11	14.13	0	0.00	14.15	11	18,832	0.06%
2019/11/18	1	14.05	1	14.00	14.00	0	18,742	0.00%
2019/11/15	1	13.85	6	14.08	13.85	-5	18,593	-0.03%
2019/11/14	7	14.14	8	14.27	14.10	-1	18,360	-0.01%
2019/11/13	0	0.00	5	13.89	14.00	-5	17,812	-0.03%
2019/11/12	4	13.65	0	0.00	13.85	4	17,569	0.02%
2019/11/11	4	13.70	0	0.00	13.95	4	17,290	0.02%
2019/11/08	8	14.15	0	0.00	14.00	8	16,910	0.05%
2019/11/07	8	14.68	3	14.95	14.60	5	16,541	0.03%
2019/11/06	16	14.59	8	14.80	14.50	8	16,043	0.05%
2019/11/05	19	15.56	13	15.84	15.20	6	15,456	0.04%
2019/11/04	24	15.27	37.4	14.62	15.30	-13.4	13,922	-0.10%
2019/11/01	17	13.73	34	13.87	13.95	-17	13,072	-0.13%
2019/10/31	25	13.51	16	13.59	13.75	9	12,931	0.07%
2019/10/30	0	0.00	6	13.32	13.30	-6	12,767	-0.05%
2019/10/29	45	13.51	29	13.28	13.20	16	12,713	0.13%
2019/10/28	43	13.37	29	13.31	13.45	14	12,620	0.11%
2019/10/25	23	13.30	50	13.31	13.30	-27	12,519	-0.22%
2019/10/24	40.4	13.18	49	13.35	13.40	-8.6	12,471	-0.07%
2019/10/23	65	13.03	24	13.14	13.00	41	12,368	0.33%
2019/10/22	39	13.56	71	13.59	13.35	-32	12,158	-0.26%
2019/10/21	19	14.05	13	13.97	13.95	6	11,975	0.05%
2019/10/18	11	13.54	90	13.66	13.65	-79	11,758	-0.67%
2019/10/17	131	12.85	446	13.43	13.10	-315	10,515	-3.00%	大買/大賣/鉅額交易
2019/10/16	14	12.80	38.3	12.67	13.00	-24.3	8,378	-0.29%
2019/10/15	12	11.90	59	12.05	12.15	-47	7,187	-0.65%
2019/10/14	37	11.41	57.3	11.50	11.70	-20.3	6,130	-0.33%
2019/10/09	366	10.39	42.4	10.37	10.65	323.6	4,929	6.57%	大買/鉅額交易
2019/10/08	0	0.00	4	9.71	9.72	-4	4,042	-0.10%
2019/10/07	0	0.00	10	9.60	9.58	-10	3,899	-0.26%
2019/10/04	2	9.44	17	9.48	9.46	-15	3,737	-0.40%
2019/10/01	0	0.00	2	9.16	9.13	-2	3,551	-0.06%
2019/09/27	0	0.00	2	9.09	9.07	-2	3,599	-0.06%
2019/09/25	0	0.00	126	9.30	9.25	-126	3,519	-3.58%	大賣/鉅額交易
2019/09/24	5	9.44	0	0.00	9.43	5	3,554	0.14%
2019/09/23	74	9.66	129	9.63	9.57	-55	3,451	-1.59%	大賣/
2019/09/20	170	9.30	0.8	9.30	9.30	169.2	2,899	5.84%	大買/鉅額交易
2019/09/19	13	8.47	5	8.47	8.46	8	2,729	0.29%
2019/09/18	8	8.47	0	0.00	8.50	8	2,743	0.29%
2019/09/16	12	8.46	0	0.00	8.57	12	2,796	0.43%
2019/09/09	0	0.00	6	8.30	8.30	-6	2,657	-0.23%
2019/09/06	6	8.23	2	8.26	8.24	4	2,648	0.15%
2019/08/29	2	8.00	0	0.00	8.00	2	2,696	0.07%
2019/08/28	5	7.98	0	0.00	8.00	5	2,757	0.18%
2019/08/19	1	7.99	0	0.00	8.05	1	3,310	0.03%
2019/08/16	2.2	7.99	0	0.00	8.02	2.2	3,323	0.07%
2019/08/08	0	0.00	2	8.10	8.13	-2	3,645	-0.05%
2019/08/02	7	8.16	0	0.00	8.12	7	3,693	0.19%
2019/08/01	2	8.26	0	0.00	8.23	2	3,820	0.05%
2019/07/30	0	0.00	4	8.61	8.61	-4	3,773	-0.11%
2019/07/29	0	0.00	1	8.61	8.63	-1	3,738	-0.03%
2019/07/24	2	8.64	0	0.00	8.61	2	3,660	0.05%
2019/07/22	0	0.00	7	8.66	8.70	-7	3,549	-0.20%
2019/07/18	0	0.00	2	8.55	8.55	-2	3,410	-0.06%
2019/07/17	1	8.56	0	0.00	8.59	1	3,366	0.03%
2019/07/16	0	0.00	2	8.60	8.61	-2	3,336	-0.06%
2019/07/15	0	0.00	1	8.60	8.59	-1	3,295	-0.03%
2019/07/11	2	8.53	0	0.00	8.53	2	3,241	0.06%
2019/07/10	0	0.00	3	8.60	8.56	-3	3,212	-0.09%
2019/07/09	0	0.00	4	8.49	8.49	-4	3,135	-0.13%
2019/07/08	2	8.48	0	0.00	8.49	2	3,140	0.06%
2019/07/04	4	8.49	0	0.00	8.50	4	3,120	0.13%
2019/07/03	2	8.52	1	8.53	8.53	1	3,037	0.03%
2019/07/01	2	8.69	2	8.61	8.57	0	2,997	0.00%
2019/06/28	0	0.00	24	8.48	8.53	-24	2,849	-0.84%
2019/06/26	1	8.46	2	8.50	8.47	-1	2,821	-0.04%
2019/06/25	1	8.46	0	0.00	8.49	1	2,815	0.04%
2019/06/21	22	8.49	0	0.00	8.49	22	2,776	0.79%
2019/06/20	6	8.52	1	8.58	8.53	5	2,701	0.19%
2019/06/19	1	8.54	3	8.56	8.54	-2	2,672	-0.08%
2019/06/14	0	0.00	5	8.48	8.48	-5	2,569	-0.19%
2019/06/06	9	8.56	0	0.00	8.55	9	2,452	0.37%
2019/06/05	0	0.00	10	8.70	8.70	-10	2,392	-0.42%
2019/06/03	0.3	8.76	0	0.00	8.78	0.3	2,297	0.01%
2019/05/31	0	0.00	1	8.68	8.74	-1	2,220	-0.05%
2019/05/30	0	0.00	23	8.61	8.66	-23	2,165	-1.06%
2019/05/29	3	8.59	2	8.70	8.56	1	2,097	0.05%
2019/05/28	33	8.77	12	8.85	8.55	21	1,960	1.07%
2019/05/27	11	8.56	14.3	8.61	8.68	-3.3	1,774	-0.19%
2019/05/24	5	8.51	1	8.46	8.45	4	1,703	0.23%
2019/05/22	1	8.79	0	0.00	8.67	1	1,631	0.06%
2019/05/21	6	8.71	0	0.00	8.73	6	1,586	0.38%
2019/05/20	4	8.74	0	0.00	8.68	4	1,536	0.26%
2019/05/17	14	8.80	13	8.86	8.87	1	1,506	0.07%
2019/05/16	10	8.90	74	8.73	8.72	-64	1,367	-4.68%
2019/05/15	6	8.51	4	8.59	8.55	2	1,211	0.17%
2019/05/14	0	0.00	2	8.63	8.55	-2	1,209	-0.17%
2019/05/10	25	8.53	0	0.00	8.47	25	1,137	2.20%
2019/05/09	48	8.62	6	8.67	8.61	42	1,123	3.74%
2019/05/07	0	0.00	2	8.44	8.51	-2	932	-0.21%
2019/05/06	0	0.00	20	8.38	8.39	-20	903	-2.21%
2019/05/03	6	8.32	6	8.34	8.32	0	908	0.00%
2019/05/02	4	8.31	0	0.00	8.31	4	908	0.44%
2019/04/30	2	8.31	0	0.00	8.31	2	912	0.22%
2019/04/29	8	8.26	0	0.00	8.31	8	906	0.88%
2019/04/26	8	8.35	0	0.00	8.35	8	903	0.89%
2019/04/17	0	0.00	0.1	8.55	8.58	-0.1	849	-0.01%
2019/04/16	0	0.00	1	8.50	8.51	-1	831	-0.12%
2019/04/09	5	8.56	0	0.00	8.60	5	784	0.64%
2019/03/28	5	8.55	0	0.00	8.55	5	755	0.66%
2019/03/27	0	0.00	5	8.64	8.62	-5	741	-0.67%
2019/03/25	10	8.72	0	0.00	8.70	10	732	1.36%
2019/03/21	0.1	8.74	0	0.00	8.75	0.1	710	0.01%
2019/03/20	0	0.00	1	8.78	8.74	-1	710	-0.14%
2019/03/07	5	8.85	0	0.00	8.82	5	1,096	0.46%
2019/03/06	5	8.89	0	0.00	8.87	5	1,098	0.46%
2019/02/25	0	0.00	5	9.00	8.94	-5	1,114	-0.45%
2019/02/21	0	0.00	4	8.87	8.87	-4	1,105	-0.36%
2019/02/18	0	0.00	7	8.89	8.91	-7	1,106	-0.63%
2019/02/14	7	8.80	0	0.00	8.82	7	1,086	0.64%
2019/02/13	14	8.91	0	0.00	8.93	14	1,082	1.29%
2019/02/12	0	0.00	5	8.73	8.72	-5	1,055	-0.47%
2019/01/30	0.3	8.65	7	8.65	8.68	-6.7	1,068	-0.63%
2019/01/24	0	0.00	5	8.53	8.59	-5	1,055	-0.47%
2019/01/15	0	0.00	0	8.37	8.39	0	1,055	0.00%
2018/12/24	5	8.35	0	0.00	8.34	5	1,223	0.41%
2018/12/12	2	8.61	0	0.00	8.63	2	1,236	0.16%
2018/12/10	5	8.65	0	0.00	8.66	5	1,266	0.39%
2018/12/07	0	0.00	5	8.91	8.80	-5	1,262	-0.40%
2018/12/06	8	8.81	0	0.00	8.70	8	1,244	0.64%
2018/12/05	15	8.91	16	8.95	8.97	-1	1,196	-0.08%
2018/12/03	5	8.45	5	8.54	8.49	0	1,098	0.00%
2018/11/29	0	0.00	8	8.57	8.58	-8	930	-0.86%
2018/11/28	0	0.00	15	8.52	8.55	-15	937	-1.60%
2018/11/27	17	8.46	0	0.00	8.45	17	972	1.75%
2018/11/26	0	0.00	20	8.57	8.46	-20	978	-2.04%
2018/11/23	5	8.39	0	0.00	8.37	5	973	0.51%
2018/11/22	5	8.40	10	8.48	8.39	-5	976	-0.51%
2018/11/21	1	8.39	0	0.00	8.43	1	971	0.10%
2018/11/20	10	8.39	0	0.00	8.38	10	973	1.03%
2018/11/19	0	0.00	10	8.53	8.56	-10	972	-1.03%
2018/11/16	0	0.00	10	8.41	8.47	-10	974	-1.03%
2018/11/09	1	8.38	0	0.00	8.34	1	1,009	0.10%
2018/11/08	0	0.00	2	8.45	8.46	-2	1,030	-0.19%
2018/10/23	0	0.00	15	8.32	8.30	-15	1,516	-0.99%
2018/10/22	2	8.36	0	0.00	8.39	2	1,968	0.10%
2018/10/19	5	8.65	0	0.00	8.38	5	2,127	0.24%
2018/10/09	2	9.19	0	0.00	9.16	2	2,194	0.09%
2018/10/05	1	9.14	0	0.00	9.12	1	2,187	0.05%
2018/10/04	1	9.28	0	0.00	9.26	1	2,168	0.05%
2018/10/03	1	9.28	0	0.00	9.29	1	2,164	0.05%
2018/09/21	5	9.27	0	0.00	9.30	5	2,155	0.23%
2018/09/05	1	9.42	0	0.00	9.42	1	2,164	0.05%
2018/09/04	2	9.44	0	0.00	9.42	2	2,162	0.09%
2018/08/29	2	9.37	0	0.00	9.35	2	2,169	0.09%
2018/08/22	2	9.36	10	9.36	9.34	-8	2,236	-0.36%
2018/08/21	1	9.33	0	0.00	9.32	1	2,230	0.04%
2018/08/20	1	9.28	0	0.00	9.30	1	2,241	0.04%
2018/08/17	1	9.22	0	0.00	9.23	1	2,238	0.04%
2018/08/15	15	9.22	2	9.20	9.21	13	2,240	0.58%
2018/08/13	8	9.31	0	0.00	9.25	8	2,213	0.36%
2018/08/09	0	0.00	3	9.44	9.43	-3	2,144	-0.14%
2018/08/07	0.4	9.40	3	9.42	9.41	-2.7	2,170	-0.12%
2018/08/06	0	0.00	5	9.47	9.48	-5	2,162	-0.23%
2018/08/03	0	0.00	5	9.37	9.44	-5	2,152	-0.23%
2018/08/02	10	9.44	0	0.00	9.40	10	2,141	0.47%
2018/08/01	0	0.00	10	9.50	9.50	-10	2,102	-0.48%
2018/07/31	9	9.90	0	0.00	9.90	9	2,056	0.44%
2018/07/30	12.2	9.97	0	0.00	9.97	12.2	1,999	0.61%
2018/07/27	7.8	10.10	3.5	10.13	10.00	4.3	1,937	0.22%
2018/07/26	0	0.00	0	9.81	9.81	0	1,493	0.00%
2018/07/25	24	9.68	9	9.62	9.58	15	1,342	1.12%
2018/07/18	0	0.00	5	9.35	9.38	-5	1,229	-0.41%
2018/07/13	3	9.31	0	0.00	9.32	3	1,315	0.23%
2018/07/12	3	9.24	0	0.00	9.28	3	1,332	0.23%
2018/07/05	3	9.21	0	0.00	9.19	3	1,534	0.20%
2018/06/26	3	9.34	0	0.00	9.34	3	1,719	0.17%
2018/06/25	4	9.49	0	0.00	9.45	4	1,716	0.23%
2018/06/06	0.3	9.52	0	0.00	9.52	0.3	1,801	0.02%
2018/05/16	3	9.61	0	0.00	9.55	3	1,753	0.17%
2018/05/15	10	9.72	0	0.00	9.68	10	1,730	0.58%
2018/05/10	0	0.00	3	9.82	9.75	-3	1,776	-0.17%
2018/04/26	18	9.64	18	9.64	9.56	0	1,737	0.00%
2018/04/25	3	9.56	2	9.55	9.55	1	1,755	0.06%
2018/04/23	2	9.76	0	0.00	9.68	2	1,793	0.11%
2018/04/20	0	0.00	3	9.69	9.69	-3	1,809	-0.17%
2018/04/17	6	9.65	6	9.64	9.52	0	2,069	0.00%
2018/04/12	3	9.54	0	0.00	9.59	3	2,288	0.13%
2018/04/11	0.3	9.60	0	0.00	9.63	0.3	2,304	0.01%
2018/04/10	21	9.67	24.5	9.79	9.75	-3.5	2,279	-0.15%
2018/04/03	0	9.40	0	0.00	9.43	0	2,176	0.00%
2018/03/30	0	0.00	2	9.40	9.40	-2	2,451	-0.08%
2018/03/23	2	9.32	0	0.00	9.32	2	2,429	0.08%
2018/03/14	3	9.46	0	0.00	9.45	3	2,341	0.13%
2018/03/12	0	0.00	3	9.57	9.55	-3	2,324	-0.13%
2018/03/09	0	0.00	1	9.30	9.30	-1	2,314	-0.04%
2018/03/01	0	0.00	1	9.41	9.41	-1	2,339	-0.04%
2018/02/27	2	9.42	0	0.00	9.46	2	2,377	0.08%
2018/02/23	3	9.38	2	9.38	9.39	1	2,400	0.04%
2018/02/12	2.3	9.09	0	0.00	9.15	2.3	2,387	0.10%
2018/02/09	3	8.88	3	8.94	9.00	0	2,392	0.00%
2018/02/08	3	9.05	3	9.12	9.10	0	2,365	0.00%
2018/02/07	0	0.00	1	9.06	9.06	-1	2,366	-0.04%
2018/02/06	0	0.00	1	8.98	8.98	-1	2,349	-0.04%
2018/02/02	5	9.50	1	9.48	9.48	4	2,296	0.17%
2018/01/30	8	9.74	0	0.00	9.70	8	2,287	0.35%
2018/01/29	10	9.92	0	0.00	9.88	10	2,254	0.44%
2018/01/25	0	0.00	8	9.97	9.95	-8	2,240	-0.36%
2018/01/24	10	9.90	0	0.00	9.93	10	2,236	0.45%
2018/01/22	5	9.92	2	9.95	9.95	3	2,218	0.14%
2018/01/19	25	9.97	0	0.00	9.96	25	2,185	1.14%
2018/01/18	13	10.10	7	10.14	10.05	6	2,148	0.28%
2018/01/17	7	10.05	7	10.10	10.10	0	2,111	0.00%
2018/01/16	8	9.98	0	0.00	10.20	8	2,103	0.38%
2018/01/15	44	10.04	17	10.20	10.05	27	2,047	1.32%
2018/01/12	3	9.98	18	10.24	10.25	-15	1,919	-0.78%
2018/01/10	12	9.98	3	9.97	9.97	9	1,721	0.52%
2018/01/09	34	9.77	29	9.92	9.96	5	1,647	0.30%
2018/01/05	0	0.00	5	9.62	9.64	-5	1,393	-0.36%
2018/01/04	5	9.50	0	0.00	9.47	5	1,353	0.37%
2018/01/03	13	9.55	0	0.00	9.50	13	1,329	0.98%
2018/01/02	18.3	9.64	0	0.00	9.63	18.3	1,279	1.43%