京城 (2524)-國票-台中券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	5	64.40	5	65.56	64.00	0	1,266	0.00%
2025/01/06	0	0.00	0.1	65.80	66.60	-0.1	1,333	-0.01%
2025/01/03	0.1	69.50	0.2	68.05	65.60	-0.1	1,346	-0.01%
2025/01/02	8	70.50	8	69.65	69.10	0	1,341	0.00%
2024/12/31	3.2	69.88	15	73.70	69.10	-11.8	1,357	-0.87%
2024/12/30	14	73.26	3	71.77	73.70	11	1,310	0.84%
2024/12/20	14	65.80	14	69.83	65.80	0	1,530	0.00%
2024/12/11	0.1	72.00	0	0.00	70.00	0.1	1,883	0.01%
2024/11/29	0	0.00	1	76.30	77.30	-1	2,484	-0.04%
2024/11/28	2	75.55	4	76.13	76.00	-2	2,600	-0.08%
2024/11/27	5	78.46	15	76.51	75.20	-10	2,674	-0.37%
2024/11/26	18	81.05	5	81.36	80.90	13	2,699	0.48%
2024/11/25	5	80.14	5	80.32	81.10	0	2,766	0.00%
2024/11/22	0	0.00	5	82.90	80.10	-5	2,859	-0.17%
2024/11/21	5	84.10	4	82.20	82.70	1	3,098	0.03%
2024/11/20	4	80.90	16	80.98	80.60	-12	3,287	-0.37%
2024/11/19	16	80.51	8	80.60	80.80	8	3,376	0.24%
2024/11/18	12	80.73	6	81.05	79.00	6	3,401	0.18%
2024/11/15	15	80.37	23	80.93	79.40	-8	3,387	-0.24%
2024/11/14	10	78.08	10	77.78	77.30	0	3,375	0.00%
2024/11/13	10	79.11	14	78.75	78.00	-4	3,404	-0.12%
2024/11/12	15	79.98	9	80.54	79.60	6	3,402	0.18%
2024/11/11	12	80.93	7	78.01	80.00	5	3,382	0.15%
2024/11/08	38	77.72	35	79.81	75.50	3	3,352	0.09%
2024/11/06	5	75.30	5	77.08	75.30	0	3,321	0.00%
2024/11/05	4	77.60	4	77.60	77.60	0	3,353	0.00%
2024/11/04	3	76.30	5	78.24	76.30	-2	3,356	-0.06%
2024/11/01	2	82.70	0	0.00	82.70	2	3,299	0.06%
2024/10/21	0	0.00	20	82.80	83.60	-20	5,353	-0.37%
2024/10/18	10	82.80	0	0.00	82.70	10	5,569	0.18%
2024/10/14	0	0.00	1	85.68	86.80	-1	5,907	-0.02%
2024/10/11	12.6	88.45	2	89.10	87.10	10.6	5,982	0.18%
2024/10/09	0.5	88.50	0	0.00	88.40	0.5	6,016	0.01%
2024/10/04	0.5	91.50	0	0.00	90.40	0.5	6,000	0.01%
2024/10/01	0.5	95.00	0	0.00	94.40	0.5	5,960	0.01%
2024/09/25	1	102.00	0	0.00	102.00	1	5,791	0.02%
2024/09/23	6	103.50	1	103.00	104.50	5	5,708	0.09%
2024/09/20	1	112.00	0	0.00	110.00	1	5,636	0.02%
2024/09/19	5	122.10	4	120.75	122.00	1	5,593	0.02%
2024/09/18	1	121.00	0	0.00	117.50	1	5,575	0.02%
2024/09/13	4	121.75	4	118.00	120.50	0	5,506	0.00%
2024/09/11	10	111.60	10	110.50	111.50	0	5,356	0.00%
2024/09/09	10	111.00	10	108.00	109.50	0	5,243	0.00%
2024/09/06	8	112.50	8	113.88	112.50	0	5,202	0.00%
2024/09/04	16	120.00	3	117.00	113.00	13	5,161	0.25%
2024/09/02	8	121.63	8	127.06	121.00	0	5,073	0.00%
2024/08/30	4	122.50	17	125.32	124.50	-13	4,991	-0.26%
2024/08/29	11	117.68	11	120.36	116.00	0	4,961	0.00%
2024/08/28	4	123.50	4	120.38	119.00	0	4,959	0.00%
2024/08/27	10	119.15	7	119.14	120.00	3	4,952	0.06%
2024/08/26	19	120.55	8	122.88	116.50	11	4,892	0.22%
2024/08/23	13	121.00	13.1	127.08	121.00	-0.1	4,810	0.00%
2024/08/22	3.1	118.19	5.3	119.51	124.00	-2.2	4,551	-0.05%
2024/08/21	0.3	114.09	0.2	116.10	113.00	0.1	4,333	0.00%
2024/08/20	14.2	130.82	15	127.25	123.50	-0.8	4,226	-0.02%
2024/08/19	1	134.90	1.5	126.88	136.00	-0.5	4,197	-0.01%
2024/08/16	7.5	122.76	34	124.47	124.00	-26.5	4,178	-0.63%
2024/08/15	35	116.87	7.3	113.21	121.00	27.7	4,153	0.67%
2024/08/14	5	112.00	7	110.43	110.00	-2	4,132	-0.05%
2024/08/13	2	106.50	0	0.00	106.50	2	4,129	0.05%
2024/08/09	0	0.00	0.1	108.50	108.00	-0.1	4,130	0.00%
2024/08/08	0.1	101.00	3.3	101.99	102.00	-3.2	4,130	-0.08%
2024/08/07	10.3	92.74	8	95.83	102.50	2.3	4,123	0.05%
2024/08/06	2	99.05	3	101.63	93.60	-1	4,102	-0.02%
2024/08/05	2	104.00	0	0.00	104.00	2	4,125	0.05%
2024/08/02	33	116.06	30	116.37	115.50	3	4,167	0.07%
2024/08/01	4	106.88	9.1	109.52	113.50	-5.1	3,797	-0.13%
2024/07/31	29.4	106.23	37	107.45	103.50	-7.6	3,660	-0.21%
2024/07/30	19	99.67	20	97.31	102.50	-1	3,184	-0.03%
2024/07/29	23	91.23	23	89.39	93.20	0	2,817	0.00%
2024/07/26	21	81.65	11	81.44	84.80	10	2,707	0.37%
2024/07/23	3	78.83	4	76.95	79.20	-1	2,444	-0.04%
2024/07/19	36	77.52	36	80.13	75.20	0	2,363	0.00%
2024/07/18	6	76.02	7	73.84	78.20	-1	2,154	-0.05%
2024/07/17	12	71.43	11	71.84	71.10	1	2,124	0.05%
2024/07/16	15	71.95	14	73.29	71.70	1	2,086	0.05%
2024/07/15	6	68.93	6	66.60	71.10	0	1,919	0.00%
2024/07/12	15	65.91	15	66.38	64.70	0	1,861	0.00%
2024/07/11	0	0.00	1	60.60	64.50	-1	1,761	-0.06%
2024/07/10	1	58.90	1	56.50	58.70	0	1,712	0.00%
2024/07/09	1	53.50	0	0.00	53.60	1	1,677	0.06%
2024/07/08	0	0.00	1	56.50	54.30	-1	1,675	-0.06%
2024/07/01	6	55.30	6	55.55	55.30	0	1,674	0.00%
2024/06/28	1	53.50	0	0.00	53.70	1	1,665	0.06%
2024/06/25	9	55.70	9	56.57	55.70	0	1,658	0.00%
2024/06/24	0	0.00	1	56.00	55.40	-1	1,637	-0.06%
2024/06/21	1	53.60	0	0.00	53.60	1	1,622	0.06%
2024/06/11	5	57.50	5	58.80	57.50	0	1,588	0.00%
2024/06/07	11	61.17	11	58.10	61.30	0	1,545	0.00%
2024/06/06	6	56.20	6	57.00	56.20	0	1,488	0.00%
2024/06/05	21	57.60	21	59.31	57.60	0	1,467	0.00%
2024/06/03	6	58.12	18	56.16	58.90	-12	1,282	-0.94%
2024/05/31	1	53.60	0	0.00	53.60	1	1,213	0.08%
2024/05/20	0	0.00	1	52.30	52.30	-1	1,127	-0.09%
2024/05/14	1	52.10	0	0.00	51.00	1	1,064	0.09%
2024/05/10	10	52.50	10	53.80	52.50	0	1,027	0.00%
2024/05/09	4	60.40	4	54.90	54.90	0	998	0.00%
2024/05/07	27	63.84	27	62.49	64.00	0	897	0.00%
2024/05/06	3	58.20	3	56.10	60.50	0	726	0.00%
2024/05/03	5	56.00	5	53.60	55.00	0	662	0.00%
2024/05/02	6	55.97	6	55.10	55.10	0	639	0.00%
2024/04/30	1	52.00	1	54.20	54.50	0	603	0.00%
2024/04/29	0	0.00	2	54.00	52.90	-2	568	-0.35%
2024/04/25	1	49.65	0	0.00	51.10	1	531	0.19%
2024/04/23	6	53.67	5	50.90	50.90	1	498	0.20%
2024/03/29	2	44.30	1	44.00	43.85	1	297	0.34%
2024/03/20	0	0.00	1	39.95	39.20	-1	329	-0.30%
2024/03/13	1	39.25	0	0.00	38.40	1	267	0.37%
2024/03/08	10	37.99	0	0.00	37.25	10	241	4.14%
2024/03/07	6	39.30	6	39.90	39.30	0	235	0.00%
2024/03/04	0	0.00	2	37.85	39.20	-2	187	-1.07%
2024/03/01	2	35.63	0	0.00	35.65	2	173	1.15%