達欣工 (2535)-國票-台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
59.1
漲跌
▲1.2
漲幅
+2.07%
成交量
1,110張
產業
上市營建類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	58.40	59.10	-1	756	-0.13%
2024/04/24	0	0.00	1	56.60	56.40	-1	706	-0.14%
2024/04/16	1	56.20	0	0.00	55.60	1	607	0.16%
2024/04/12	1	57.60	0	0.00	56.70	1	584	0.17%
2024/04/11	1	54.60	1	56.80	56.80	0	563	0.00%
2024/04/08	10	58.50	0	0.00	57.30	10	458	2.18%
2024/04/03	0	58.80	0	0.00	58.40	0	428	0.00%
2024/04/01	2	57.70	2	57.80	57.80	0	394	0.00%
2024/03/26	0	0.00	4	54.00	54.00	-4	356	-1.12%
2024/03/22	4	54.00	0	0.00	54.10	4	358	1.12%
2024/03/08	0	0.00	0	50.70	50.90	0	335	0.00%
2024/03/06	0	0.00	0	50.50	51.00	0	317	0.00%
2024/02/26	0	49.25	0	0.00	49.25	0	305	0.00%
2024/02/23	0	0.00	0	49.55	49.60	0	308	0.00%
2024/02/21	0	0.00	0.6	49.20	49.45	-0.6	311	-0.19%
2024/02/05	0	0.00	0.6	48.70	48.25	-0.6	352	-0.17%
2024/01/31	0	0.00	0.7	46.45	47.65	-0.7	331	-0.21%
2024/01/29	0	0.00	0.1	46.40	46.50	-0.1	320	-0.03%
2024/01/25	0	0.00	1	46.50	46.45	-1	325	-0.31%
2024/01/24	0	0.00	0.6	46.50	46.55	-0.6	332	-0.18%
2024/01/23	0	0.00	1	46.65	46.60	-1	356	-0.28%
2024/01/22	0	0.00	0	46.25	46.40	0	363	0.00%
2024/01/18	0	0.00	0	44.55	44.60	0	461	0.00%
2024/01/16	0	0.00	0	45.00	45.05	0	478	0.00%
2024/01/12	0	0.00	11	45.09	45.10	-11	507	-2.17%
2024/01/08	0	0.00	0	45.00	45.25	0	512	0.00%
2024/01/04	0	0.00	0	44.05	44.05	0	509	0.00%
2023/12/13	0	0.00	0	43.95	43.95	0	516	0.00%
2023/12/04	0	0.00	1	42.70	42.70	-1	540	-0.18%
2023/11/29	1	42.65	0	0.00	42.70	1	550	0.18%
2023/11/27	0	0.00	1	43.10	43.10	-1	551	-0.18%
2023/11/24	1	42.40	0	0.00	43.30	1	551	0.18%
2023/11/17	0	0.00	0	41.75	42.05	0	562	0.00%
2023/11/15	0	40.20	0	0.00	40.20	0	550	0.00%
2023/11/14	0	0.00	0	41.00	41.15	0	538	0.00%
2023/11/13	0	0.00	0	40.80	40.95	0	535	0.00%
2023/11/10	0	0.00	1	40.30	40.35	-1	534	-0.19%
2023/11/07	0	0.00	0	39.75	39.75	0	533	0.00%
2023/11/06	0	0.00	0	39.70	39.70	0	540	0.00%
2023/10/31	0	0.00	0	38.30	38.30	0	563	0.00%
2023/09/08	0	0.00	4	34.00	33.95	-4	448	-0.89%
2023/09/05	0	0.00	0	34.15	34.10	0	448	0.00%
2023/08/18	0	0.00	0	33.25	33.10	0	486	0.00%
2023/05/09	0	0.00	0	32.40	32.35	0	979	0.00%
2023/04/24	0	30.25	0	0.00	30.25	0	870	0.00%
2023/04/18	0	0.00	10	33.80	33.70	-10	689	-1.45%
2023/04/17	10	33.75	2	33.85	33.85	8	627	1.28%
2023/04/14	0	33.90	0	0.00	33.80	0	600	0.00%
2023/04/11	0	34.10	0	0.00	34.15	0	545	0.00%
2023/03/10	0	0.00	3	33.20	33.20	-3	302	-0.99%
2022/10/31	0	0.00	1	29.95	29.95	-1	384	-0.26%
2022/04/13	3	31.20	0	0.00	31.40	3	938	0.32%
2022/03/29	0	0.00	303	35.83	35.30	-303	703	-43.05%	大賣/鉅額交易
2022/03/28	0	0.00	5	36.00	36.05	-5	671	-0.74%
2022/03/22	2	34.75	0	0.00	34.90	2	598	0.33%
2022/03/04	0	0.00	1	33.20	33.20	-1	479	-0.21%
2022/03/03	0	0.00	2	33.40	33.40	-2	488	-0.41%
2022/02/21	0	0.00	1	33.55	33.55	-1	502	-0.20%
2022/02/16	1	33.35	0	0.00	33.50	1	527	0.19%
2022/01/18	0	0.00	0	33.05	33.05	0	582	0.00%
2022/01/07	0	0.00	1	33.60	33.60	-1	557	-0.18%
2022/01/06	0	0.00	0	33.15	33.30	0	544	0.00%
2022/01/03	2	33.10	2	33.00	33.10	0	523	0.00%
2021/12/07	1	31.95	1	32.15	32.05	0	531	0.00%
2021/11/10	0	0.00	10	31.80	31.80	-10	482	-2.07%
2021/10/06	1	29.00	0	0.00	29.05	1	723	0.14%
2021/08/27	0	0.00	3	29.70	30.00	-3	1,314	-0.23%
2021/08/24	1	29.80	0	0.00	29.80	1	1,337	0.07%
2021/08/18	0	0.00	1	29.85	30.30	-1	1,368	-0.07%
2021/07/23	0	0.00	0.5	30.45	30.50	-0.5	1,993	-0.03%
2021/07/20	0	0.00	1	29.35	29.50	-1	2,115	-0.05%
2021/07/15	1	30.25	0	0.00	30.20	1	2,268	0.04%
2021/07/12	10	31.50	0	0.00	31.55	10	2,291	0.44%
2021/07/09	3	34.95	0	0.00	34.80	3	2,180	0.14%
2021/07/08	3	34.65	0	0.00	34.70	3	2,113	0.14%
2021/07/06	0	0.00	0.1	34.77	34.75	-0.1	2,109	0.00%
2021/07/05	14	34.95	0	0.00	34.95	14	2,132	0.66%
2021/06/18	0	0.00	1	33.60	33.70	-1	2,478	-0.04%
2021/06/17	0	33.70	0	0.00	33.70	0	2,552	0.00%
2021/05/20	0	0.00	1	32.35	32.60	-1	3,084	-0.03%
2021/05/18	1	32.40	0	0.00	32.40	1	3,071	0.03%
2021/05/17	2	31.08	0	0.00	30.90	2	3,053	0.07%
2021/05/12	0	0.00	2	32.75	33.10	-2	2,906	-0.07%
2021/05/11	3	35.20	0	0.00	34.70	3	2,817	0.11%
2021/05/06	1	35.25	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	5	35.30	34.85	-5	2,727	-0.18%
2021/05/04	5	33.85	0	34.50	34.10	5	2,700	0.18%
2021/05/03	3	36.10	0	0.00	35.60	3	2,624	0.11%
2021/04/29	1	36.65	0	0.00	36.75	1	2,604	0.04%
2021/04/27	1	36.75	0	0.00	37.05	1	2,623	0.04%
2021/04/26	4	36.60	0	0.00	36.70	4	2,572	0.16%
2021/04/22	170	36.19	0	0.00	35.75	170	2,501	6.80%	大買/鉅額交易
2021/04/19	0	0.00	2	35.03	35.15	-2	2,328	-0.09%
2021/04/15	0	0.00	11	34.00	34.00	-11	2,242	-0.49%
2021/04/14	30	33.50	0	0.00	33.90	30	2,228	1.35%
2021/04/09	5	33.80	20	33.70	33.60	-15	2,180	-0.69%
2021/04/08	0	0.00	2	33.90	33.95	-2	2,166	-0.09%
2021/04/06	22	33.76	6.1	34.24	34.40	15.9	2,103	0.75%
2021/04/01	0	0.00	1	32.50	32.85	-1	2,021	-0.05%
2021/03/31	0	0.00	7	31.94	32.35	-7	1,986	-0.35%
2021/03/25	33	31.25	9.1	31.31	31.30	23.9	1,895	1.26%
2021/03/24	5	31.60	0.1	31.68	31.70	4.9	1,854	0.26%
2021/03/23	0	0.00	0.1	31.95	31.85	-0.1	1,839	0.00%
2021/03/22	6	31.80	0	31.80	31.85	6	1,802	0.33%
2021/03/18	3	30.70	0	0.00	30.80	3	1,680	0.18%
2021/03/17	11	30.84	16	30.69	30.80	-5	1,604	-0.31%
2021/03/16	10	29.60	2	29.60	29.60	8	1,300	0.61%
2021/03/15	0	0.00	8	26.95	26.95	-8	1,275	-0.63%
2021/03/12	0	0.00	1	26.75	26.85	-1	1,283	-0.08%
2021/03/03	0	0.00	2	26.40	26.45	-2	1,374	-0.15%
2021/03/02	1	26.20	0	0.00	26.25	1	1,396	0.07%
2021/02/26	0	0.00	1	26.00	26.15	-1	1,412	-0.07%
2021/02/25	2	26.20	0	0.00	26.25	2	1,430	0.14%
2021/02/24	0	0.00	0.3	26.35	26.25	-0.3	1,449	-0.02%
2021/02/22	8	26.05	0	0.00	26.05	8	1,472	0.54%
2021/02/01	0	0.00	10	24.60	24.80	-10	1,857	-0.54%
2021/01/28	0	0.00	5	24.95	24.95	-5	1,867	-0.27%
2021/01/27	15	25.27	0	0.00	25.25	15	1,875	0.80%
2021/01/25	1	25.05	1	25.30	25.20	0	1,923	0.00%
2021/01/22	0	0.00	2	25.30	25.20	-2	1,955	-0.10%
2021/01/21	61	25.77	0	0.00	25.65	61	1,965	3.10%
2020/12/30	0	0.00	2	27.05	26.95	-2	2,235	-0.09%
2020/12/15	0	0.00	0	26.60	26.30	0	2,358	0.00%
2020/12/11	0	0.00	1	26.30	26.20	-1	2,365	-0.04%
2020/12/10	0	0.00	1	26.40	26.20	-1	2,363	-0.04%
2020/12/09	1	26.20	0	0.00	26.20	1	2,359	0.04%
2020/12/07	11	26.65	0	0.00	26.70	11	2,356	0.47%
2020/11/30	0	0.00	0	27.00	26.85	0	2,451	0.00%
2020/11/26	0	0.00	2	26.65	26.85	-2	2,447	-0.08%
2020/11/25	0	0.00	1	26.45	26.40	-1	2,440	-0.04%
2020/11/24	1	26.30	1	26.40	26.40	0	2,441	0.00%
2020/11/23	1.1	26.41	1	26.45	26.45	0.1	2,500	0.00%
2020/11/20	2	26.58	0.2	26.55	26.50	1.9	2,570	0.07%
2020/11/17	1	26.60	2	26.78	26.75	-1	2,726	-0.04%
2020/11/16	2	26.73	0	0.00	26.65	2	2,816	0.07%
2020/11/13	2	27.08	2	27.25	27.15	0	2,793	0.00%
2020/11/12	2	28.50	1.1	28.63	28.70	0.9	2,642	0.03%
2020/11/10	0	0.00	1	28.50	28.20	-1	2,804	-0.04%
2020/11/06	0	0.00	1	27.70	27.70	-1	2,814	-0.04%
2020/11/04	0	0.00	1	27.70	27.75	-1	2,961	-0.03%
2020/10/27	0	0.00	0.1	27.05	26.85	-0.1	2,866	0.00%
2020/10/26	0	0.00	0.1	27.30	27.30	-0.1	2,912	0.00%
2020/10/23	0	0.00	0.1	26.55	26.55	-0.1	2,848	0.00%
2020/10/22	0	0.00	22.2	25.89	26.00	-22.2	2,846	-0.78%
2020/10/20	1	25.35	0	0.00	25.35	1	2,809	0.04%
2020/10/19	0	0.00	6.1	25.06	25.30	-6.1	2,806	-0.22%
2020/09/25	2	24.35	0	0.00	24.10	2	2,923	0.07%
2020/09/23	20	24.70	2	24.75	24.70	18	2,953	0.61%
2020/09/21	2	25.50	0	0.00	25.45	2	2,916	0.07%
2020/09/16	0	0.00	2	24.75	24.80	-2	2,844	-0.07%
2020/09/11	1	25.00	0	0.00	24.80	1	2,811	0.04%
2020/09/10	2	25.35	0.2	25.25	25.15	1.9	2,788	0.07%
2020/09/07	3	24.50	10	25.00	25.00	-7	2,726	-0.26%
2020/09/04	1	24.10	1	24.30	24.30	0	2,702	0.00%
2020/09/02	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2020/09/01	0	0.00	2	24.58	24.40	-2	2,815	-0.07%
2020/08/31	1	24.60	0	0.00	24.60	1	2,789	0.04%
2020/08/27	1	25.00	2	24.65	24.65	-1	2,748	-0.04%
2020/08/26	3	25.42	0.2	25.40	25.25	2.9	2,659	0.11%
2020/08/25	1	25.75	0	0.00	25.80	1	2,577	0.04%
2020/08/17	0	0.00	1.2	25.64	25.45	-1.2	2,137	-0.06%
2020/08/12	0	0.00	0.1	23.90	23.95	-0.1	1,894	-0.01%
2020/08/10	0	0.00	12.4	24.24	24.05	-12.4	1,819	-0.68%
2020/08/05	0	0.00	6	22.75	22.80	-6	1,665	-0.36%
2020/08/03	0	0.00	3	22.25	22.30	-3	1,652	-0.18%
2020/07/31	0	0.00	6	22.20	22.20	-6	1,645	-0.36%
2020/07/29	3	23.20	0	0.00	23.30	3	1,570	0.19%
2020/07/27	6	23.30	6	23.30	23.45	0	1,466	0.00%
2020/07/23	0.1	23.70	0	0.00	23.55	0.1	1,387	0.01%
2020/07/15	0.1	23.35	0	0.00	23.35	0.1	1,327	0.01%
2020/07/14	0	0.00	2	23.40	23.40	-2	1,332	-0.15%
2020/07/13	0	0.00	2	23.45	23.45	-2	1,328	-0.15%
2020/07/08	0.2	23.60	0	0.00	23.55	0.2	1,312	0.01%
2020/07/07	0.1	23.60	2	23.90	23.55	-1.9	1,305	-0.14%
2020/07/06	0	0.00	5	23.30	23.55	-5	1,274	-0.39%
2020/07/03	12	23.23	8	23.38	23.00	4	1,211	0.33%
2020/06/19	0.2	22.70	0	0.00	22.65	0.2	1,166	0.01%
2020/06/16	1	22.75	0	0.00	22.70	1	1,238	0.08%
2020/06/11	1	22.85	0	0.00	22.40	1	1,324	0.08%
2020/06/10	3	22.90	3	22.75	22.85	0	1,314	0.00%
2020/06/09	1	22.35	1	22.35	22.35	0	1,325	0.00%
2020/06/08	2	22.70	0	0.00	22.55	2	1,372	0.15%
2020/06/04	1	22.05	1	22.05	22.05	0	1,370	0.00%
2020/05/15	0	0.00	1	21.35	21.40	-1	1,833	-0.05%
2020/05/14	0	0.00	1	21.50	21.45	-1	1,844	-0.05%
2020/05/11	0	0.00	22	21.60	21.60	-22	1,850	-1.19%
2020/05/06	0.1	21.50	0	0.00	21.55	0.1	1,828	0.01%
2020/04/28	0	0.00	1	21.10	21.15	-1	1,858	-0.05%
2020/04/21	0.2	20.60	1	20.45	20.45	-0.8	1,938	-0.04%
2020/04/20	1	20.80	0	0.00	20.85	1	1,921	0.05%
2020/04/15	1	20.90	0	0.00	20.90	1	1,910	0.05%
2020/04/09	0	0.00	1	20.25	20.20	-1	1,888	-0.05%
2020/04/08	1	20.00	0	0.00	20.10	1	1,897	0.05%
2020/04/06	3	19.50	0	0.00	19.55	3	1,871	0.16%
2020/03/27	0	0.00	2	19.55	19.55	-2	1,838	-0.11%
2020/03/25	1	19.35	0	0.00	19.20	1	1,845	0.05%
2020/03/24	3	18.82	0	0.00	18.80	3	1,815	0.17%
2020/03/02	0	0.00	1	22.25	22.30	-1	1,265	-0.08%
2020/02/27	0	0.00	0.3	22.10	22.10	-0.3	1,229	-0.03%
2020/02/26	0	0.00	1	22.70	22.70	-1	1,182	-0.08%
2020/02/25	0	0.00	0.3	22.55	22.55	-0.3	1,158	-0.02%
2020/02/21	0	0.00	0.2	22.70	22.75	-0.2	1,117	-0.02%
2020/02/20	0	22.35	23	22.40	22.40	-23	1,106	-2.08%
2020/02/18	0.1	21.80	0	0.00	21.80	0.1	1,013	0.01%
2020/02/11	1	21.25	0	0.00	21.35	1	976	0.10%
2020/01/17	1	21.85	50	21.80	21.80	-49	854	-5.73%
2020/01/13	0.2	21.50	0	0.00	21.45	0.2	831	0.02%
2020/01/06	0	21.50	0	0.00	21.30	0	812	0.00%
2019/12/23	0	0.00	28	21.20	21.15	-28	816	-3.43%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/12/13	0.4	21.10	26	20.95	20.90	-25.6	800	-3.20%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/11/26	0	0.00	1	21.35	21.35	-1	770	-0.13%
2019/11/13	0.2	20.55	0	0.00	20.55	0.2	653	0.02%
2019/11/05	1	20.25	1	20.35	20.35	0	629	0.00%
2019/10/08	0	0.00	1	20.10	20.10	-1	970	-0.10%
2019/09/24	0.1	20.75	0	0.00	20.65	0.1	1,111	0.01%
2019/09/02	1	20.10	1	20.10	20.10	0	1,325	0.00%
2019/08/06	1	19.00	1	19.15	19.40	0	1,508	0.00%
2019/08/02	1	19.30	1	19.45	19.45	0	1,512	0.00%
2019/07/30	0.1	19.70	1	19.55	19.55	-0.9	1,511	-0.06%
2019/07/25	1	19.55	0	0.00	19.50	1	1,484	0.07%
2019/07/23	10	19.90	1	19.95	19.85	9	1,437	0.63%
2019/07/22	1	19.95	0	0.00	19.95	1	1,430	0.07%
2019/07/19	0	0.00	1	20.10	20.10	-1	1,410	-0.07%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/01	1	22.05	20	22.00	22.10	-19	1,265	-1.50%
2019/06/25	0	0.00	1	21.90	21.90	-1	1,331	-0.08%
2019/06/21	0	0.00	20	22.00	21.85	-20	1,365	-1.46%
2019/06/20	1	21.90	40	22.00	21.95	-39	1,356	-2.87%
2019/06/18	0.2	21.85	0	0.00	21.65	0.2	1,370	0.01%
2019/05/24	0	0.00	0.2	21.75	21.70	-0.2	1,311	-0.01%
2019/05/17	1	20.90	1	21.00	21.00	0	1,278	0.00%
2019/05/16	0	0.00	2	21.13	21.05	-2	1,281	-0.16%
2019/05/15	3	21.03	2	21.08	21.05	1	1,290	0.08%
2019/05/14	1	20.30	1	20.40	20.65	0	1,288	0.00%
2019/05/09	1	20.95	0	0.00	20.90	1	1,288	0.08%
2019/05/07	0	0.00	1	21.10	21.05	-1	1,282	-0.08%
2019/04/30	0.2	21.20	0	0.00	21.00	0.2	1,267	0.01%
2019/04/25	1	21.05	1	21.10	21.10	0	1,264	0.00%
2019/04/18	20	20.90	0	0.00	20.75	20	1,283	1.56%
2019/04/12	1	21.00	1	21.00	21.10	0	1,264	0.00%
2019/04/11	2.1	21.11	0	0.00	21.05	2.1	1,256	0.17%
2019/04/10	1	21.45	0	0.00	21.50	1	1,215	0.08%
2019/04/08	0	0.00	3	21.90	21.90	-3	1,189	-0.25%
2019/04/03	60	21.82	0	0.00	21.85	60	1,177	5.10%
2019/04/02	1	21.80	1	21.90	21.90	0	1,188	0.00%
2019/04/01	6	21.99	3	22.05	22.10	3	1,151	0.26%
2019/03/26	6	22.00	6	22.18	22.20	0	980	0.00%
2019/03/22	0	0.00	0.2	21.85	21.85	-0.2	905	-0.02%
2019/03/20	0	0.00	1.2	21.28	21.15	-1.2	826	-0.14%
2019/03/19	1	20.40	1	20.60	20.50	0	760	0.00%
2019/03/13	0	0.00	2	20.30	20.30	-2	757	-0.26%
2019/03/12	2	20.25	1	20.30	20.25	1	773	0.13%
2019/03/11	2	20.30	0	0.00	20.30	2	767	0.26%
2019/03/07	0	0.00	1	20.50	20.50	-1	779	-0.13%
2019/03/06	1	20.40	1	20.40	20.45	0	780	0.00%
2019/03/05	1	20.25	0	0.00	20.25	1	773	0.13%
2019/02/25	4	20.15	4	20.24	20.25	0	759	0.00%
2019/02/21	0	0.00	1	20.25	20.25	-1	749	-0.13%
2019/02/20	1	20.10	0	0.00	20.20	1	748	0.13%
2019/02/19	0	0.00	1	20.15	20.20	-1	751	-0.13%
2019/02/15	1	20.05	8	20.01	20.00	-7	751	-0.93%
2019/02/14	2	20.10	1	20.20	20.15	1	745	0.13%
2019/02/13	1	20.25	7	20.25	20.30	-6	750	-0.80%
2019/02/12	0	0.00	3	20.12	20.20	-3	757	-0.40%
2019/01/30	1	19.90	1	20.00	20.15	0	777	0.00%
2019/01/29	4	19.79	1	19.85	19.80	3	767	0.39%
2019/01/28	7	19.85	1	19.85	19.90	6	772	0.78%
2019/01/18	0.2	19.95	0	0.00	19.85	0.2	840	0.02%
2019/01/14	0	0.00	1	19.75	19.70	-1	863	-0.12%
2019/01/11	0	0.00	5	19.75	19.75	-5	874	-0.57%
2019/01/10	1	20.05	1	20.20	20.15	0	874	0.00%
2019/01/09	11	19.91	1	19.90	20.00	10	874	1.14%
2019/01/07	0	0.00	4	19.55	19.50	-4	866	-0.46%
2019/01/04	2	19.30	1	19.40	19.30	1	879	0.11%
2019/01/02	1	19.70	0	0.00	19.55	1	913	0.11%
2018/12/27	6	19.61	2	19.58	19.65	4	910	0.44%
2018/12/26	1	19.40	0	0.00	19.30	1	885	0.11%
2018/12/25	3	19.55	5	19.57	19.50	-2	876	-0.23%
2018/12/24	0	0.00	1	19.15	19.10	-1	849	-0.12%
2018/12/22	0	0.00	1	19.10	19.15	-1	850	-0.12%
2018/12/20	3	19.03	2	19.15	19.00	1	878	0.11%
2018/12/19	0	0.00	2	19.15	19.15	-2	875	-0.23%
2018/12/18	2	19.08	0	0.00	19.05	2	887	0.23%
2018/12/17	1	19.15	1	19.25	19.25	0	885	0.00%
2018/12/14	0	0.00	2	19.30	19.30	-2	898	-0.22%
2018/12/12	1	19.10	18	19.12	19.20	-17	900	-1.89%
2018/12/11	3	19.08	2	19.18	19.10	1	905	0.11%
2018/12/07	0	0.00	1	19.30	19.25	-1	901	-0.11%
2018/12/06	2	19.20	1.3	19.36	19.15	0.7	906	0.08%
2018/12/05	4	19.40	0	0.00	19.35	4	896	0.45%
2018/12/04	0.2	19.70	0	0.00	19.65	0.2	888	0.02%
2018/12/03	2	19.45	7	19.60	19.70	-5	894	-0.56%
2018/11/30	2	19.40	0	0.00	19.40	2	882	0.23%
2018/11/29	1	19.45	5	19.55	19.40	-4	889	-0.45%
2018/11/21	0	0.00	2	19.43	19.35	-2	907	-0.22%
2018/11/19	2	19.25	1	19.35	19.30	1	925	0.11%
2018/11/16	1	19.25	1	19.40	19.30	0	936	0.00%
2018/11/15	2	19.38	2	19.53	19.35	0	941	0.00%
2018/11/14	3	19.37	2	19.45	19.40	1	939	0.11%
2018/11/13	1	19.35	2	19.40	19.45	-1	932	-0.11%
2018/11/12	3	19.55	1	19.75	19.50	2	928	0.22%
2018/11/09	4	19.43	2	19.40	19.40	2	922	0.22%
2018/11/08	1	19.35	3	19.33	19.75	-2	913	-0.22%
2018/11/06	1	18.65	3	18.73	18.70	-2	919	-0.22%
2018/11/05	2	18.53	3	18.63	18.65	-1	929	-0.11%
2018/11/02	3	18.62	1	18.80	18.50	2	945	0.21%
2018/11/01	0	0.00	3	18.50	18.60	-3	939	-0.32%
2018/10/31	2	18.30	2	18.45	18.30	0	954	0.00%
2018/10/30	1	18.20	0	0.00	18.20	1	942	0.11%
2018/10/29	5	18.22	9	18.42	18.50	-4	949	-0.42%
2018/10/26	4	18.33	0	0.00	18.10	4	948	0.42%
2018/10/25	0	0.00	1	18.60	18.55	-1	921	-0.11%
2018/10/24	5	18.77	3	18.88	18.75	2	918	0.22%
2018/10/23	2	19.08	0	0.00	18.85	2	914	0.22%
2018/10/22	1	19.20	1	19.30	19.30	0	905	0.00%
2018/10/19	1	19.05	1	19.15	19.10	0	918	0.00%
2018/10/18	2	19.23	1	19.25	19.20	1	925	0.11%
2018/10/17	1	19.75	1	19.85	19.60	0	923	0.00%
2018/10/15	0	0.00	1	19.75	19.75	-1	923	-0.11%
2018/10/12	2	19.58	1	19.60	19.70	1	918	0.11%
2018/10/11	0	0.00	1	19.65	19.65	-1	904	-0.11%
2018/10/09	0	0.00	1	20.55	20.55	-1	875	-0.11%
2018/10/05	1	20.95	0	0.00	20.80	1	863	0.12%
2018/10/04	1	21.05	0	0.00	21.00	1	855	0.12%
2018/10/03	1	21.05	2	21.20	21.10	-1	871	-0.11%
2018/10/02	2	21.08	1	21.20	21.10	1	903	0.11%
2018/10/01	0	0.00	1	21.25	21.20	-1	982	-0.10%
2018/09/28	1	21.10	1	21.20	21.15	0	1,030	0.00%
2018/09/27	2	21.38	0	0.00	21.35	2	1,038	0.19%
2018/09/26	0	0.00	1	21.45	21.55	-1	1,046	-0.10%
2018/09/25	0	0.00	2	21.30	21.30	-2	1,058	-0.19%
2018/09/21	1	21.05	2	21.08	21.05	-1	1,066	-0.09%
2018/09/20	2	20.85	1	20.95	20.90	1	1,069	0.09%
2018/09/19	2	20.93	2	21.03	21.05	0	1,072	0.00%
2018/09/18	2	20.93	2	21.03	20.90	0	1,084	0.00%
2018/09/17	1	20.95	1	21.05	21.00	0	1,096	0.00%
2018/09/14	2	20.98	2	21.08	21.00	0	1,138	0.00%
2018/09/12	0	0.00	1	21.00	21.00	-1	1,162	-0.09%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/10	1	20.85	2	21.10	21.15	-1	1,207	-0.08%
2018/09/07	0	0.00	1	21.00	20.95	-1	1,234	-0.08%
2018/09/06	1	21.20	1	21.35	21.20	0	1,277	0.00%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	2	21.35	1	21.45	21.45	1	1,308	0.08%
2018/09/03	3	21.62	0	0.00	21.40	3	1,321	0.23%
2018/08/30	2	21.53	1	21.65	21.60	1	1,381	0.07%
2018/08/28	0	0.00	1	21.75	21.75	-1	1,443	-0.07%
2018/08/27	0	0.00	1	21.60	21.60	-1	1,480	-0.07%
2018/08/24	1	21.05	1	21.20	21.30	0	1,506	0.00%
2018/08/22	1	21.45	0	0.00	21.40	1	1,557	0.06%
2018/08/21	1	21.40	1	21.55	21.50	0	1,563	0.00%
2018/08/16	1	21.45	1	21.60	21.60	0	1,714	0.00%
2018/08/13	1	21.60	1	21.75	21.50	0	1,930	0.00%
2018/08/10	1	22.15	0	0.00	22.00	1	1,995	0.05%
2018/07/25	20	22.25	0	0.00	22.20	20	2,567	0.78%
2018/07/24	58	21.61	0	0.00	21.60	58	2,571	2.26%
2018/07/10	0	0.00	2	21.53	22.00	-2	3,223	-0.06%
2018/07/09	2	21.30	0	0.00	21.00	2	3,350	0.06%
2018/07/06	0	0.00	1	22.95	23.25	-1	3,353	-0.03%
2018/07/05	2	23.08	1	23.25	23.00	1	3,378	0.03%
2018/07/04	1	22.80	3	23.13	23.25	-2	3,417	-0.06%
2018/07/03	2	23.20	0	0.00	23.00	2	3,524	0.06%
2018/07/02	0	0.00	1	23.50	23.60	-1	3,547	-0.03%
2018/06/29	1	22.95	3	23.20	23.30	-2	3,587	-0.06%
2018/06/28	2	22.88	2	23.05	22.95	0	3,592	0.00%
2018/06/27	2	23.08	0	0.00	22.80	2	3,617	0.06%
2018/06/26	0.1	23.50	3	23.15	23.30	-2.9	3,617	-0.08%
2018/06/25	3	23.92	1	24.30	23.35	2	3,610	0.06%
2018/06/22	3	24.10	1	24.30	24.30	2	3,586	0.06%
2018/06/20	3	24.17	3	24.35	24.20	0	3,587	0.00%
2018/06/19	1.1	24.24	1	24.35	24.20	0.1	3,589	0.00%
2018/06/07	18	26.83	18	26.85	26.65	0	3,455	0.00%
2018/06/05	0	0.00	1	27.20	26.55	-1	3,382	-0.03%
2018/06/04	0	0.00	2	26.60	26.80	-2	3,338	-0.06%
2018/05/29	0.1	25.45	0	0.00	25.45	0.1	3,181	0.00%
2018/05/21	0	0.00	1	26.60	26.40	-1	2,813	-0.04%
2018/05/17	0	0.00	3	25.52	26.30	-3	2,663	-0.11%
2018/05/16	1	25.40	0	0.00	25.20	1	2,557	0.04%
2018/05/15	2	25.50	6	25.60	25.35	-4	2,474	-0.16%
2018/05/14	0	0.00	1	23.65	24.45	-1	2,349	-0.04%
2018/05/11	6	23.02	6	23.19	23.45	0	2,279	0.00%
2018/05/10	1	24.05	0	0.00	24.05	1	2,179	0.05%
2018/05/09	0	0.00	1	24.70	24.60	-1	2,129	-0.05%
2018/05/04	1	23.80	0	0.00	23.85	1	2,010	0.05%
2018/04/26	3	24.17	1	24.75	23.80	2	1,866	0.11%
2018/04/24	4	24.43	5	24.55	24.20	-1	1,711	-0.06%
2018/04/18	0	0.00	5	23.45	23.55	-5	1,412	-0.35%
2018/04/17	0	0.00	5	24.00	23.45	-5	1,359	-0.37%
2018/04/16	0	0.00	0.1	23.70	23.75	-0.1	1,292	-0.01%
2018/04/13	0	0.00	35.1	23.15	23.20	-35.1	1,176	-2.98%
2018/04/12	5	22.30	3	22.43	22.75	2	1,014	0.20%
2018/04/11	39	21.99	1	22.00	21.95	38	930	4.08%
2018/04/09	0	0.00	2.2	22.45	22.45	-2.2	794	-0.28%
2018/04/03	0	21.65	1	21.55	21.65	-1	694	-0.14%
2018/04/02	6	21.17	0	0.00	21.25	6	650	0.92%
2018/03/31	0	0.00	0.2	20.60	20.65	-0.2	589	-0.03%
2018/03/30	0	0.00	2	20.35	20.60	-2	574	-0.35%
2018/03/27	1	20.10	0	0.00	20.15	1	503	0.20%
2018/03/26	1	19.95	1	19.95	20.00	0	477	0.00%
2018/03/23	1	19.55	7	19.74	19.85	-6	448	-1.34%
2018/03/21	2	19.55	3.2	19.80	19.80	-1.2	404	-0.30%
2018/03/09	0	0.00	2	18.18	18.30	-2	311	-0.64%
2018/03/06	1	18.00	0	0.00	18.10	1	311	0.32%
2018/03/05	2	18.05	1	18.15	18.05	1	312	0.32%
2018/03/02	0	0.00	1	18.15	18.15	-1	312	-0.32%
2018/03/01	1	18.00	2	18.10	18.15	-1	324	-0.31%
2018/02/27	0	0.00	1	18.15	18.15	-1	324	-0.31%
2018/02/26	0	0.00	1	18.25	18.15	-1	324	-0.31%
2018/02/23	4	18.14	1	18.30	18.15	3	325	0.92%
2018/02/22	1	18.00	1	18.10	18.05	0	325	0.00%
2018/02/21	2	18.13	1	18.15	18.15	1	328	0.30%
2018/02/07	0	0.00	10	17.80	17.85	-10	321	-3.11%
2018/02/06	1	17.55	2	17.63	17.55	-1	317	-0.31%
2018/02/02	1	18.25	0	0.00	18.30	1	305	0.33%
2018/01/31	1	18.25	1	18.35	18.35	0	311	0.00%
2018/01/25	0	0.00	6	18.55	18.55	-6	314	-1.91%
2018/01/24	1	18.55	0	0.00	18.55	1	315	0.32%
2018/01/19	1	18.55	1	18.65	18.60	0	324	0.00%
2018/01/17	0	0.00	1	18.60	18.65	-1	335	-0.30%
2018/01/16	1	18.55	0	0.00	18.60	1	332	0.30%
2018/01/12	0	0.00	1	18.40	18.40	-1	322	-0.31%
2018/01/11	0	0.00	1	18.45	18.35	-1	318	-0.31%
2018/01/09	2	18.25	0	0.00	18.30	2	314	0.64%
2018/01/08	0	0.00	4	18.44	18.40	-4	312	-1.28%
2018/01/05	1	18.25	2	18.30	18.30	-1	304	-0.33%
2018/01/04	2	18.23	2	18.28	18.25	0	300	0.00%
2018/01/03	4	18.29	5	18.32	18.35	-1	299	-0.33%
2018/01/02	10	18.35	0.1	18.35	18.45	9.9	297	3.32%