加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    1,576張
  • 產業
    上市 航運類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00323.3323.45-36,749-0.04%
2025/05/08223.23223.4023.3006,7490.00%
2025/05/07423.3600.0023.3046,7430.06%
2025/05/0600.00223.8023.70-26,749-0.03%
2025/05/051123.54123.5523.50106,7680.15%
2025/05/021024.402524.4124.40-156,745-0.22%
2025/04/30323.25123.3523.1026,6760.03%
2025/04/29023.6000.0023.5506,6860.00%
2025/04/2800.00323.4323.60-36,708-0.04%
2025/04/25123.7500.0023.1016,7110.01%
2025/04/2400.001023.0023.10-106,710-0.15%
2025/04/2300.00222.7322.75-26,695-0.03%
2025/04/211122.50122.4022.25106,7430.15%
2025/04/181323.001123.4723.0526,7690.03%
2025/04/17022.85122.8022.85-16,785-0.01%
2025/04/16122.5500.0022.4516,8070.01%
2025/04/1500.00622.6723.05-66,777-0.09%
2025/04/14322.67222.5022.6016,7280.01%
2025/04/11120.6700.0021.4016,6260.02%
2025/04/1000.00120.1520.15-16,509-0.02%
2025/04/09318.684818.3918.35-456,551-0.69%
2025/04/08220.35620.3520.35-46,439-0.06%
2025/04/07222.6000.0022.6026,3470.03%
2025/04/02025.10525.1025.10-56,358-0.08%
2025/04/0100.00124.9524.90-16,346-0.02%
2025/03/311124.781025.0024.6016,3290.02%
2025/03/28126.0000.0025.8016,2960.02%
2025/03/27426.55226.9026.5526,2370.03%
2025/03/2600.00126.9526.80-16,233-0.02%
2025/03/25626.8000.0026.6566,2680.10%
2025/03/21427.20027.3027.1046,2470.06%
2025/03/20127.351227.4027.30-116,288-0.17%
2025/03/18127.70227.6027.60-16,253-0.02%
2025/03/14127.15427.7327.75-36,228-0.05%
2025/03/13227.65228.0527.3006,2120.00%
2025/03/122027.941027.6627.50106,1630.16%
2025/03/11127.10427.8828.20-36,061-0.05%
2025/03/1000.00227.9327.90-25,967-0.03%
2025/03/0710127.99127.9027.701005,9381.68% 大買/
2025/03/06227.650.427.6327.601.65,8950.03%
2025/03/05127.45128.0027.8505,8930.00%
2025/03/04126.851627.4827.80-155,846-0.26%
2025/03/03126.90426.9627.00-35,878-0.05%
2025/02/2716628.343328.2127.651335,8102.29% 大買/鉅額交易
2025/02/26828.0911327.7527.55-1055,315-1.98% 大賣/鉅額交易
2025/02/251727.611927.7927.55-25,264-0.04%
2025/02/242028.3496.128.0428.05-76.15,039-1.51%
2025/02/2100.00527.2027.25-54,554-0.11%
2025/02/20121.427.61827.4927.25113.44,6572.43% 大買/鉅額交易
2025/02/192527.26927.5127.30164,5650.35%
2025/02/182127.7800.0027.60214,7120.45%
2025/02/174127.31327.4827.80384,7430.80%
2025/02/141227.00427.2427.1084,6610.17%
2025/02/13826.742326.6927.10-154,614-0.33%
2025/02/1200.00624.7824.95-64,389-0.14%
2025/02/111024.3600.0024.30104,4070.23%
2025/02/1000.00224.7524.75-24,413-0.05%
2025/02/07124.305124.3324.35-504,454-1.12%
2025/02/065124.43224.4524.40494,4791.09%
2025/02/0500.00524.3024.10-54,509-0.11%
2025/02/04223.70324.0323.70-14,550-0.02%
2025/02/03723.8100.0023.9574,5760.15%
2025/01/22224.50124.6024.6014,5910.02%
2025/01/21224.7500.0024.6524,6170.04%
2025/01/20224.9800.0024.9524,6270.04%
2025/01/1700.00125.4025.30-14,654-0.02%
2025/01/16025.20125.1525.15-14,678-0.02%
2025/01/15325.02425.3625.15-14,722-0.02%
2025/01/14324.93325.3025.0004,7300.00%
2025/01/13224.6000.0024.6024,7580.04%
2025/01/10124.35624.8925.20-54,761-0.10%
2025/01/09324.7200.0024.3034,7540.06%
2025/01/08125.00225.2025.30-14,783-0.02%
2025/01/07225.1800.0025.1524,8200.04%
2025/01/0600.00325.5525.60-34,874-0.06%
2025/01/03325.38225.9025.2514,9950.02%
2025/01/02225.48525.6325.50-35,065-0.06%
2024/12/3100.00525.0025.05-55,147-0.10%
2024/12/27324.882024.9524.85-175,799-0.29%
2024/12/2600.00425.1425.10-47,070-0.06%
2024/12/25125.0000.0025.0517,8990.01%
2024/12/2400.00125.3525.15-18,044-0.01%
2024/12/23124.9500.0025.0018,2110.01%
2024/12/2000.006024.8524.80-608,359-0.72%
2024/12/183325.5200.0025.55338,3190.40%
2024/12/173025.62125.4025.65298,3250.35%
2024/12/16425.3300.0025.0048,3150.05%
2024/12/13026.0500.0025.6008,2620.00%
2024/12/11626.385126.2526.05-458,220-0.55%
2024/12/10226.68326.6026.60-18,177-0.01%
2024/12/09127.10627.0027.00-58,153-0.06%
2024/12/0600.00226.5526.55-28,043-0.02%
2024/12/05026.3500.0026.2508,0120.00%
2024/12/04326.30126.3526.3028,0260.02%
2024/12/035026.62226.5326.70488,0440.60%
2024/12/02226.2800.0026.2528,0070.02%
2024/11/2900.00226.5526.35-27,986-0.03%
2024/11/28126.30126.6026.2008,0100.00%
2024/11/27626.8400.0026.4567,9560.08%
2024/11/26127.40127.7027.3007,8180.00%
2024/11/25127.5000.0027.4017,8150.01%
2024/11/22327.92128.1527.7027,8960.03%
2024/11/21628.23628.5328.2007,8250.00%
2024/11/202328.37328.6028.10207,7460.26%
2024/11/19128.55328.6228.65-27,637-0.03%
2024/11/18228.3500.0028.2027,5170.03%
2024/11/157828.811128.6028.60677,4310.90%
2024/11/1400.00327.9027.90-37,267-0.04%
2024/11/13628.28528.6028.2517,2010.01%
2024/11/124028.042428.4428.05167,0560.23%
2024/11/111527.302027.5127.35-56,785-0.07%
2024/11/08227.20127.4526.8516,7190.01%
2024/11/07626.85227.0327.1046,6990.06%
2024/11/06226.651727.0027.00-156,695-0.22%
2024/11/0500.00126.7026.60-16,689-0.01%
2024/11/04526.43126.9526.2546,7470.06%
2024/11/011226.62526.6026.6576,7790.10%
2024/10/3000.00226.3526.05-26,762-0.03%
2024/10/29226.0500.0026.0526,7660.03%
2024/10/28226.45126.9526.3516,7320.02%
2024/10/25826.53126.6026.5576,7270.10%
2024/10/242026.852026.7026.5006,7290.00%
2024/10/23126.80426.9026.75-36,708-0.04%
2024/10/22527.2800.0026.9556,7130.07%
2024/10/21027.40127.2527.40-16,717-0.01%
2024/10/18326.85126.9526.8526,7440.03%
2024/10/1700.00327.2327.05-36,749-0.04%
2024/10/1600.00127.0527.00-16,755-0.01%
2024/10/15526.841126.8726.75-66,748-0.09%
2024/10/095.127.68127.5027.354.16,7580.06%
2024/10/08428.340.628.1528.053.46,7540.05%
2024/10/071228.5000.0028.60126,7480.18%
2024/10/041728.561028.8528.8076,8790.10%
2024/10/011529.691129.9329.6046,6500.06%
2024/09/303830.333630.8029.9026,4570.03%
2024/09/2741.329.6853.129.7330.15-11.85,422-0.22%
2024/09/2600.004.127.5527.45-4.14,949-0.08%
2024/09/258.327.322827.2227.45-19.74,867-0.40%
2024/09/243626.70626.7126.75304,8260.62%
2024/09/160.125.5000.0025.500.15,1180.00%
2024/09/1300.00225.6525.60-25,173-0.04%
2024/09/120.125.3500.0025.250.15,2700.00%
2024/09/04025.8000.0025.6006,9640.00%
2024/09/03226.8000.0026.7527,1060.03%
2024/09/02427.4400.0027.0047,4950.05%
2024/08/30127.70427.8327.80-38,024-0.04%
2024/08/27427.191027.2527.40-69,207-0.07%
2024/08/262227.6323.127.9627.50-1.19,945-0.01%
2024/08/21026.7000.0026.80012,4160.00%
2024/08/20026.8500.0026.60012,5150.00%
2024/08/19126.7500.0026.75112,6090.01%
2024/08/1500.00426.9627.00-412,836-0.03%
2024/08/14326.47326.8226.55012,9510.00%
2024/08/132.126.1500.0026.352.113,2720.02%
2024/08/12226.1500.0026.30213,6230.01%
2024/08/09225.68226.1025.80014,0360.00%
2024/08/08725.70225.9825.45515,2650.03%
2024/08/0700.00625.8826.25-616,411-0.04%
2024/08/06425.06126.0024.90316,9790.02%
2024/08/021126.95826.8826.80318,5790.02%
2024/08/0100.00427.1527.50-418,686-0.02%
2024/07/3100.00326.7026.60-318,738-0.02%
2024/07/1800.00427.0526.90-419,335-0.02%
2024/07/17127.15227.1826.90-119,396-0.01%
2024/07/16127.35127.6527.20019,8410.00%
2024/07/15427.31227.1527.10220,5280.01%
2024/07/12227.2800.0027.45220,5150.01%
2024/07/111327.75428.0527.55920,5160.04%
2024/07/10427.71427.8927.75020,5850.00%
2024/07/09128.65128.0528.20020,6480.00%
2024/07/08329.55628.6528.40-320,804-0.01%
2024/07/021231.671131.2331.70120,5130.00%
2024/06/281530.941630.9230.60-120,1220.00%
2024/06/27331.18130.8031.45219,9940.01%
2024/06/25330.8500.0031.05319,7940.02%
2024/06/2400.004030.8030.60-4019,737-0.20%
2024/06/21330.68330.6530.65019,7340.00%
2024/06/19230.502.229.9029.85-0.219,6310.00%
2024/06/17630.616.130.5730.45-0.119,5610.00%
2024/06/14831.22730.8030.80119,5880.01%
2024/06/132031.062030.8531.10019,4220.00%
2024/06/121730.4731.330.2430.00-14.319,276-0.07%
2024/06/118432.317632.6631.65818,9320.04%
2024/06/072031.701731.7931.60318,1650.02%
2024/06/061432.141432.2031.85018,0100.00%
2024/06/0559.432.194332.0532.1016.417,7250.09%
2024/06/04631.18731.1931.05-117,295-0.01%
2024/06/03531.95331.9531.95217,2240.01%
2024/05/312133.081233.4032.70917,0180.05%
2024/05/302433.212333.3533.15116,5980.01%
2024/05/29246.333.2225833.0232.80-11.815,990-0.07% 大買/大賣/
2024/05/28232.201431.1032.20-1214,362-0.08%
2024/05/27629.24129.5029.30514,0790.04%
2024/05/241028.251228.4428.60-213,993-0.01%
2024/05/23228.13328.3528.00-114,075-0.01%
2024/05/2200.00628.8328.95-614,147-0.04%
2024/05/211028.537.128.4028.102.914,3000.02%
2024/05/20328.804028.9928.85-3714,832-0.25%
2024/05/171329.5110528.7028.70-9214,935-0.62% 大賣/
2024/05/16928.611629.0129.50-714,772-0.05%
2024/05/151528.551128.6828.45414,5050.03%
2024/05/1461.129.177629.3029.40-14.914,149-0.11%
2024/05/134228.5513829.0728.20-9612,900-0.74% 大賣/
川普關稅引發「蝴蝶效應」！投資人棄美債改抱新興市場債 未撤離者則將目光投向短期債券Anue鉅亨－11天前
...詳全文
不只LaLaport！台中東區都更再造 這條路化身最美綠廊UDN聯合新聞網－11天前
台中市東區近年來發展蓬勃，台鐵綠空廊道、台糖湖濱生態園區、三井LaLaport都成為新興人氣景點，也帶動移居熱潮。當地都......詳全文
基金特蒐／新興固定收益基金 靚UDN聯合新聞網－16天前
富蘭克林坦伯頓新興國家固定收益基金經理人哈森泰博（Michael Hasenstab）表示，新興國家正享受高利差、美元貶......詳全文
新興 相關文章
新興 相關影音