加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    4,178張
  • 產業
    上市 航運類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02125.70125.7025.7009,3030.00%
2024/04/301126.0600.0026.00119,3130.12%
2024/04/294126.755526.9426.55-149,260-0.15%
2024/04/263326.421626.6226.60179,0170.19%
2024/04/25626.05625.7025.7008,8330.00%
2024/04/242825.7628.126.1126.15-0.18,8510.00%
2024/04/23325.9500.0025.9038,8430.03%
2024/04/228526.6470.226.1426.0014.88,8120.17%
2024/04/195626.489826.9326.60-428,358-0.50%
2024/04/183425.211425.1525.15207,7400.26%
2024/04/172725.622725.3025.3007,8060.00%
2024/04/161725.451225.7225.2557,9120.06%
2024/04/152826.532026.4326.4088,0240.10%
2024/04/122126.313026.2726.35-98,064-0.11%
2024/04/11526.10226.0026.1038,2640.04%
2024/04/10225.0500.0024.9528,6980.02%
2024/04/0900.00624.7324.95-68,859-0.07%
2024/04/08524.05124.1024.1048,9690.04%
2024/04/02124.2000.0024.1019,0650.01%
2024/04/01124.40124.1524.3009,1750.00%
2024/03/29124.15124.4024.0509,2910.00%
2024/03/28224.53224.4324.3009,5450.00%
2024/03/27224.35224.2524.3509,6890.00%
2024/03/18424.7000.0024.70411,5850.03%
2024/03/08225.6000.0025.35219,2160.01%
2024/03/07225.90525.5525.50-319,921-0.02%
2024/03/05127.4000.0027.15120,5070.00%
2024/03/04227.05527.0027.00-320,436-0.01%
2024/03/01427.3800.0027.20420,8740.02%
2024/02/292727.691828.0627.65921,0120.04%
2024/02/26627.30627.7027.40020,5290.00%
2024/02/23727.16727.5927.25020,3500.00%
2024/02/22727.30727.8927.10020,1860.00%
2024/02/212827.532427.7427.50419,9120.02%
2024/02/20726.59726.5126.60019,3530.00%
2024/02/19625.80625.9025.80019,1250.00%
2024/02/16624.55624.4024.65018,9960.00%
2024/02/15624.05623.1024.05018,9380.00%
2024/01/30023.3000.0023.35018,9610.00%
2024/01/29623.70623.4523.70018,9700.00%
2024/01/24623.90624.0023.85019,0300.00%
2024/01/22623.85623.9023.80019,0330.00%
2024/01/18623.70623.8523.60019,1360.00%
2024/01/15624.50624.7524.50019,2330.00%
2024/01/12124.6000.0024.45119,4120.01%
2024/01/09825.801125.7525.80-319,675-0.02%
2024/01/051527.461227.0327.60319,4100.02%
2024/01/041726.882626.8527.30-919,050-0.05%
2024/01/03625.701626.0726.20-1018,525-0.05%
2024/01/021625.641626.0625.60018,6470.00%
2023/12/29525.3500.0025.35518,5370.03%
2023/12/27526.10525.6025.60018,5840.00%
2023/12/261525.773025.9625.80-1518,640-0.08%
2023/12/253825.711425.3625.552418,6550.13%
2023/12/223526.911527.0526.702018,7590.11%
2023/12/212626.953127.0327.05-518,665-0.03%
2023/12/202526.672326.8126.80218,5030.01%
2023/12/1900.00126.8026.85-118,498-0.01%
2023/12/18827.411628.3427.55-818,534-0.04%
2023/12/1500.00627.3827.20-618,789-0.03%
2023/12/14527.581527.5527.30-1018,972-0.05%
2023/12/134428.063627.9727.75819,2590.04%
2023/12/122028.163527.9127.90-1519,542-0.08%
2023/12/1111528.023028.1527.908519,4590.44% 大買/
2023/12/086928.775428.8629.301518,5350.08%
2023/12/0712927.872127.9328.1010816,8880.64% 大買/鉅額交易
2023/12/064327.785328.4928.50-1016,039-0.06%
2023/12/051,25228.521,25828.0428.80-614,345-0.04% 大買/大賣/
2023/12/043624.717325.3326.20-3712,101-0.31%
2023/12/011123.63723.2023.85411,4010.03%
2023/11/302522.602522.9822.60010,8620.00%
2023/11/29622.31622.6022.30010,6120.00%
2023/11/285722.345722.2422.30010,4120.00%
2023/11/274021.493921.5921.3019,8100.01%
2023/11/241320.662220.6620.65-99,572-0.09%
2023/11/22520.25520.3720.3009,5590.00%
2023/11/21620.483920.4720.40-339,592-0.34%
2023/11/20220.55220.7020.4509,6980.00%
2023/11/17520.98420.9520.7019,9920.01%
2023/11/16120.4000.0020.55110,1850.01%
2023/11/14420.40320.6020.15110,8330.01%
2023/11/1300.00120.1020.15-110,833-0.01%
2023/11/1000.00120.2520.25-110,784-0.01%
2023/11/0700.00521.8021.40-510,703-0.05%
2023/11/06321.75121.7021.70210,6920.02%
2023/11/03321.90322.0521.70010,6760.00%
2023/10/30022.1500.0022.30010,4890.00%
2023/10/27222.08321.9722.20-110,461-0.01%
2023/10/26422.4800.0022.25410,4110.04%
2023/10/25322.95323.1022.90010,4210.00%
2023/10/23623.0800.0022.70610,3140.06%
2023/10/202223.81923.8323.901310,1410.13%
2023/10/1911.324.1215.124.1724.45-3.89,938-0.04%
2023/10/181222.811223.0222.7509,5030.00%
2023/10/1700.001522.9022.60-159,367-0.16%
2023/10/13523.80824.2623.75-39,248-0.03%
2023/10/11524.60224.3523.8539,0770.03%
2023/10/062224.1715.324.0224.306.78,9070.08%
2023/10/055.123.111123.1923.10-5.98,616-0.07%
2023/10/04222.951123.0422.90-98,536-0.11%
2023/10/03422.917.322.8922.90-3.38,479-0.04%
2023/10/021123.19322.6822.5588,4030.10%
2023/09/281123.771024.2023.7518,2390.01%
2023/09/273123.633623.9223.60-58,122-0.06%
2023/09/26623.33323.5723.3037,7470.04%
2023/09/25223.63623.3823.70-47,734-0.05%
2023/09/22622.82523.0522.9017,6620.01%
2023/09/212423.222023.7623.3047,5160.05%
2023/09/206324.296024.5123.8537,1950.04%
2023/09/193723.863824.4223.85-16,443-0.02%
2023/09/182023.821223.8023.7086,1020.13%
2023/09/152224.033423.5724.30-125,512-0.22%
2023/09/141921.9729.221.7122.10-10.24,726-0.22%
2023/09/084521.012520.9220.85204,3650.46%
2023/09/0700.00121.0020.50-14,285-0.02%
2023/09/06221.301221.3020.95-104,247-0.24%
2023/09/04120.40319.8520.30-24,141-0.05%
2023/09/01619.902619.8819.80-204,114-0.49%
2023/08/31220.05220.1019.9504,1240.00%
2023/08/30519.85520.0320.1504,1350.00%
2023/08/291419.964.119.7620.009.94,1280.24%
2023/08/28619.63619.7319.5004,1470.00%
2023/08/25419.95420.2019.8004,1510.00%
2023/08/243120.45120.8020.10304,1080.73%
2023/08/232621.523521.2421.25-94,004-0.22%
2023/08/222120.741920.5821.1523,7120.05%
2023/08/217819.956519.8819.85133,4310.38%
2023/08/182920.342520.5920.9542,9960.13%
2023/08/17618.88118.4519.0552,6980.19%
2023/08/16618.38618.3018.3002,6730.00%
2023/08/15818.28818.3018.3002,6860.00%
2023/08/0700.00118.9018.95-12,711-0.04%
2023/08/02119.3000.0019.1012,8170.04%
2023/07/31118.9500.0018.8012,7740.04%
2023/07/2400.00218.5018.35-22,678-0.07%
2023/07/2100.00519.0018.85-52,695-0.19%
2023/07/14519.1000.0019.0052,7890.18%
2023/07/11019.6500.0019.4002,8220.00%
2023/07/1000.00519.7019.55-52,869-0.17%
2023/07/05120.40520.4020.35-42,950-0.14%
2023/07/0400.00120.6020.60-13,031-0.03%
2023/06/30620.1400.0020.1063,1580.19%
2023/06/2700.00121.0520.75-13,263-0.03%
2023/06/26121.4500.0021.2513,3630.03%
2023/06/2100.00120.9520.90-13,397-0.03%
2023/06/20021.3000.0021.1503,5280.00%
2023/06/16521.6000.0021.6053,8100.13%
2023/06/09021.4500.0021.6004,5570.00%
2023/06/082221.872022.0021.7524,6240.04%
2023/06/07221.4000.0021.3524,7730.04%
2023/06/02220.531820.4520.40-165,132-0.31%
2023/05/22122.5000.0022.5018,8990.01%
2023/05/1900.00222.1522.10-28,903-0.02%
2023/05/111022.6500.0022.05108,9000.11%
2023/05/0800.00121.5521.50-18,704-0.01%
2023/05/04121.7000.0021.6518,7280.01%
2023/04/27122.2000.0022.1518,7310.01%
2023/04/2400.00123.3023.20-18,660-0.01%
2023/04/11525.3000.0025.4058,4610.06%
2023/04/10225.531125.9625.60-98,468-0.11%
2023/04/06125.401825.5325.50-178,432-0.20%
2023/03/24024.0000.0024.0008,7280.00%
2023/03/2300.00124.1523.75-18,719-0.01%
2023/03/225925.531525.6324.85448,5810.51%
2023/03/171025.102025.0024.65-108,284-0.12%
2023/03/16525.2000.0025.1058,1850.06%
2023/03/15825.582426.0025.90-167,998-0.20%
2023/03/14625.001225.2525.00-67,709-0.08%
2023/03/13524.6500.0024.6057,5870.07%
2023/03/102125.252026.0325.0017,5220.01%
2023/03/091125.7500.0025.50117,3670.15%
2023/03/081425.62825.6525.6567,3100.08%
2023/03/07326.30126.7026.4527,1520.03%
2023/03/061026.63826.6726.8527,0730.03%
2023/03/03326.00326.5027.0006,8000.00%
2023/03/02526.603226.7226.10-276,399-0.42%
2023/03/011526.4711627.2325.40-1015,622-1.80% 大賣/鉅額交易
2023/02/2400.002125.3225.70-214,432-0.47%
2023/02/231923.031523.1923.4043,7560.11%
2023/02/221021.5500.0021.30103,4070.29%
2023/02/16520.8000.0020.8053,4720.14%
2023/02/1400.001020.4520.45-103,519-0.28%
2023/02/131020.0000.0020.05103,5390.28%
2023/02/09120.5500.0020.3013,6280.03%
2023/02/0700.00520.2520.25-53,662-0.14%
2023/02/03520.60520.4020.4003,6910.00%
2023/02/01520.40520.4020.4003,6840.00%
2023/01/30119.1000.0019.4013,6250.03%
2023/01/1600.001519.0019.00-153,646-0.41%
2023/01/1300.00119.4019.35-13,647-0.03%
2023/01/031019.7000.0019.65103,7250.27%
2022/12/3000.00120.1020.00-13,718-0.03%
2022/12/29120.3500.0020.1513,7200.03%
2022/12/272620.8400.0020.65263,7570.69%
2022/12/26420.1000.0020.3043,7140.11%
2022/12/223621.444521.5721.40-93,650-0.25%
2022/12/201020.83820.8820.1023,3880.06%
2022/12/1900.001020.8520.05-103,370-0.30%
2022/12/162120.742320.6720.65-23,428-0.06%
2022/12/15120.40120.0520.4503,3840.00%
2022/12/092019.4000.0019.60203,5470.56%
2022/12/071019.0000.0018.90103,7460.27%
2022/12/0500.003019.9019.90-303,731-0.80%
2022/12/011020.401120.5920.20-13,716-0.03%
2022/11/25019.951019.8019.95-103,683-0.27%
2022/11/242019.33119.4019.45193,6370.52%
2022/11/23119.2000.0019.2513,6300.03%
2022/11/161019.2000.0019.05103,8150.26%
2022/11/081418.73418.9318.70104,4940.22%
2022/11/071018.4000.0018.45104,4620.22%
2022/10/28118.00218.2317.90-14,494-0.02%
2022/10/20117.9000.0018.1014,6600.02%
2022/10/1700.00117.4518.00-15,177-0.02%
2022/10/14118.7000.0018.6515,5380.02%
2022/10/1300.002017.9017.45-205,626-0.36%
2022/10/0500.00219.5519.55-25,671-0.04%
2022/10/04218.9500.0019.2525,6700.04%
2022/09/2800.00519.0018.60-55,604-0.09%
2022/09/26220.4000.0019.8525,5520.04%
2022/09/23322.00321.4021.3005,5200.00%
2022/09/21021.65121.9021.40-15,394-0.02%
2022/09/15021.8500.0021.7505,3680.00%
2022/09/14820.42320.5520.7555,2760.09%
2022/09/051020.55220.3520.1085,5280.14%
2022/09/02520.40520.2020.2005,5420.00%
2022/09/01820.99820.7520.7505,5210.00%
2022/08/2600.00122.8022.90-15,457-0.02%
2022/08/23524.37523.6023.7005,4300.00%
2022/08/2200.00523.6023.95-55,325-0.09%
2022/08/191924.702124.4024.20-25,266-0.04%
2022/08/182824.021424.3024.75144,9120.29%
2022/08/17123.0500.0022.5014,6210.02%
2022/08/1600.00122.5022.65-14,660-0.02%
2022/08/09223.0500.0023.0525,1140.04%
2022/08/08422.46322.6522.9515,1740.02%
2022/08/04522.35522.3522.6005,4340.00%
2022/07/27123.6000.0023.7016,7720.01%
2022/07/26223.8300.0023.6026,9870.03%
2022/07/221225.694725.7225.50-357,465-0.47%
2022/07/214124.85524.8524.85367,5660.48%
2022/07/201022.10022.5022.60107,5560.13%
2022/07/14220.70220.8520.80011,5430.00%
2022/07/1300.00420.3520.55-411,638-0.03%
2022/07/12520.10919.8019.75-411,648-0.03%
2022/07/11320.75321.0021.20011,7210.00%
2022/07/08520.961021.0521.00-511,738-0.04%
2022/07/07519.70520.2920.40011,7430.00%
2022/07/05320.00320.1020.45011,7560.00%
2022/07/04019.9000.0019.75011,7440.00%
2022/06/3000.00720.6020.40-711,679-0.06%
2022/06/2800.000.421.5021.85-0.411,6320.00%
2022/06/271121.749.321.9121.901.711,6180.01%
2022/06/241020.802321.0620.80-1311,560-0.11%
2022/06/23520.90520.4420.25011,5300.00%
2022/06/22520.60520.9020.80011,4920.00%
2022/06/21321.60821.5821.55-511,420-0.04%
2022/06/17523.15522.6722.60011,3160.00%
2022/06/161023.6000.0022.951011,3330.09%
2022/06/14324.60924.3924.40-611,358-0.05%
2022/06/13524.7000.0024.50511,4310.04%
2022/06/10425.84425.6525.70011,5660.00%
2022/06/0700.00226.6526.55-212,938-0.02%
2022/06/06327.40227.1826.95113,0670.01%
2022/06/02327.40327.1527.00013,1990.00%
2022/05/2700.00127.0026.85-113,520-0.01%
2022/05/2400.00626.9027.10-613,941-0.04%
2022/05/231526.97526.8726.851014,0910.07%
2022/05/201126.571126.0726.05013,9810.00%
2022/05/19825.86825.9126.15014,1150.00%
2022/05/171126.421126.1526.10014,1970.00%
2022/05/16126.4000.0026.70114,1720.01%
2022/05/13527.00527.0526.65014,1260.00%
2022/05/121127.731126.6226.50014,0440.00%
2022/05/111428.381427.8627.90013,9010.00%
2022/05/10629.98629.5929.25013,7140.00%
2022/05/091129.59629.4429.20513,5420.04%
2022/05/06929.67529.9230.15413,4830.03%
2022/05/051930.292130.3130.40-213,386-0.01%
2022/05/043530.693431.0130.20113,1430.01%
2022/05/03929.27929.2929.50012,7260.00%
2022/04/29729.671229.7830.05-512,531-0.04%
2022/04/28728.29528.1028.25212,1900.02%
2022/04/27828.771827.2428.75-1011,951-0.08%
2022/04/261229.803329.1328.40-2111,537-0.18%
2022/04/25431.091230.4330.50-811,187-0.07%
2022/04/224632.593332.7233.001310,6900.12%
2022/04/215731.412430.9931.95339,1530.36%
2022/04/201130.15430.3129.2078,1030.09%
2022/04/19328.35328.2028.1507,1180.00%
2022/04/18527.45627.3427.30-17,038-0.01%
2022/04/13127.0500.0027.0516,9630.01%
2022/04/12526.05525.9025.9006,9610.00%
2022/04/1100.00426.6026.50-46,973-0.06%
2022/04/07026.8500.0026.5007,0390.00%
2022/04/06327.30427.3127.30-17,050-0.01%
2022/04/01627.78627.8027.8007,1230.00%
2022/03/31528.06527.9427.9007,1890.00%
2022/03/25528.10527.8527.8507,7420.00%
2022/03/2400.00128.5528.55-17,738-0.01%
2022/03/22328.85328.6028.6007,8980.00%
2022/03/21728.79629.0328.9518,0060.01%
2022/03/151128.751127.4027.4008,1370.00%
2022/03/14929.66828.8028.8018,4320.01%
2022/03/111729.801729.4729.6008,4440.00%
2022/03/101429.571429.9430.0008,2690.00%
2022/03/091727.871728.1928.1507,6480.00%
2022/03/08127.9000.0026.9017,8040.01%
2022/03/0700.001028.0028.00-107,813-0.13%
2022/03/0300.00228.1828.60-27,866-0.03%
2022/03/02128.2000.0027.8517,9710.01%
2022/03/0100.00228.7528.15-28,153-0.02%
2022/02/252728.262528.5528.2028,2640.02%
2022/02/24828.30628.4327.3028,1730.02%
2022/02/23528.22528.0828.1508,1740.00%
2022/02/21228.80528.7628.20-38,013-0.04%
2022/02/18427.941228.0928.00-87,872-0.10%
2022/02/16027.0500.0027.2507,9420.00%
2022/02/1500.00227.0526.70-28,035-0.02%
2022/02/141426.58426.5026.50108,2130.12%
2022/02/10226.8000.0026.9028,7110.02%
2022/02/0800.001025.5026.40-108,857-0.11%
2022/02/07425.9500.0025.7048,9530.04%
2022/01/26224.45224.2524.5509,3500.00%
2022/01/25224.80724.2524.05-59,484-0.05%
2022/01/24225.05225.2025.1509,5240.00%
2022/01/20326.30326.4026.4509,7400.00%
2022/01/18327.42326.9526.95010,0710.00%
2022/01/14327.05326.8527.05010,5800.00%
2022/01/1300.00127.4027.10-110,729-0.01%
2022/01/12127.65127.6527.25010,8470.00%
2022/01/11527.91628.0827.75-110,983-0.01%
2022/01/04429.00429.4829.35012,5570.00%
2021/12/28829.48829.2529.25014,5960.00%
2021/12/27529.45529.2529.25015,4360.00%
2021/12/24130.20129.7529.55016,2330.00%
2021/12/231030.301130.6030.00-117,091-0.01%
2021/12/221030.701730.9130.60-717,714-0.04%
2021/12/21531.36531.4331.35017,6830.00%
2021/12/20429.95429.6129.75017,4770.00%
2021/12/17230.10330.5329.95-117,573-0.01%
2021/12/16630.0500.0029.60617,5260.03%
2021/12/15230.0000.0029.75217,5010.01%
2021/12/14630.02729.1129.00-117,464-0.01%
2021/12/10230.55231.1030.60017,5050.00%
2021/12/081932.342831.3231.20-917,835-0.05%
2021/12/07230.53130.4530.95117,4650.01%
2021/12/06229.93130.1530.05117,3320.01%
2021/12/03329.25828.8928.80-517,262-0.03%
2021/12/02228.90329.2029.40-117,458-0.01%
2021/12/01428.31428.4328.65017,3720.00%
2021/11/30228.23128.6029.00117,4980.01%
2021/11/293026.253026.7127.15017,5720.00%
2021/11/241329.30329.2030.051018,2950.05%
2021/11/23429.3600.0028.70418,4140.02%
2021/11/221328.081328.0628.00019,0570.00%
2021/11/191528.111627.6627.70-120,4880.00%
2021/11/18228.75228.7028.55022,1650.00%
2021/11/17528.45628.3528.35-122,2370.00%
2021/11/165129.55529.4029.504622,4490.20%
2021/11/151528.981628.5528.55-122,9490.00%
2021/11/12529.60529.3029.20023,3970.00%
2021/11/11229.45329.7329.30-123,4410.00%
2021/11/104529.66529.6029.604023,4280.17%
2021/11/092129.77930.0430.001223,4470.05%
2021/11/08728.99729.3429.70023,2860.00%
2021/11/051928.09728.3028.401223,4590.05%
2021/11/0400.00128.7628.35-123,6010.00%
2021/11/033028.802728.8728.60323,6130.01%
2021/11/02628.471028.3828.15-423,632-0.02%
2021/11/011127.921127.7527.80023,5360.00%
2021/10/294927.417427.4127.70-2523,490-0.11%
2021/10/283227.863227.4327.40023,4220.00%
2021/10/272827.893027.5727.50-223,567-0.01%
2021/10/262127.822128.2228.85024,0100.00%
2021/10/255026.275026.7428.05024,4250.00%
2021/10/222527.871727.3827.40824,5590.03%
2021/10/214829.29829.2329.004024,7810.16%
2021/10/201229.331028.8528.85224,8090.01%
2021/10/191729.231829.4629.15-125,1730.00%
2021/10/186428.8710028.9229.20-3625,495-0.14%
2021/10/152630.921530.7330.701125,4780.04%
2021/10/143331.365431.4230.90-2125,577-0.08%
2021/10/13632.787233.4831.90-6625,525-0.26%
2021/10/124234.2410534.7833.65-6326,659-0.24% 大賣/
2021/10/08336.50737.1536.25-427,292-0.01%
2021/10/0720737.141,34636.6436.40-1,13927,775-4.10% 大買/大賣/鉅額交易
2021/10/0611235.8810934.5834.00327,7230.01% 大買/大賣/
2021/10/05135.50335.9535.95-228,502-0.01%
2021/10/041,32936.481835.9936.501,31128,3794.62% 大買/鉅額交易
2021/10/018636.406235.9335.902427,8580.09%
2021/09/301038.804838.2639.85-3827,282-0.14%
2021/09/292237.763137.5336.25-926,780-0.03%
2021/09/28735.66635.5335.50126,6810.00%
2021/09/27137.401.137.6136.50-0.126,9670.00%
2021/09/24936.90236.9037.05727,3890.03%
2021/09/22535.472835.4935.45-2328,899-0.08%
2021/09/172536.28136.5536.402429,3890.08%
2021/09/16236.2500.0036.10229,6760.01%
2021/09/15536.73637.2237.05-131,2920.00%
2021/09/141237.741337.6537.00-133,5190.00%
2021/09/13737.18337.5037.20434,8930.01%
2021/09/10035.756035.5035.85-6035,042-0.17%
2021/09/092035.3800.0035.302035,8020.06%
2021/09/083336.06336.0836.203036,7460.08%
2021/09/072736.79237.0036.352537,5620.07%
2021/09/061136.4817936.0435.80-16838,023-0.44% 大賣/鉅額交易
2021/09/031337.942137.8637.70-838,313-0.02%
2021/09/021838.504538.7138.90-2738,214-0.07%
2021/09/012238.9710338.8338.50-8138,146-0.21% 大賣/
2021/08/312241.15640.9140.401638,1650.04%
2021/08/301942.641142.3041.60838,1910.02%
2021/08/27941.651641.7641.00-737,861-0.02%
2021/08/2612943.0211642.7142.751337,9850.03% 大買/大賣/
2021/08/2515242.013342.7243.1011938,1020.31% 大買/鉅額交易
2021/08/2413042.5514742.9343.25-1736,942-0.05% 大買/大賣/
2021/08/23339.0000.0039.35335,6260.01%
2021/08/20735.64635.6135.80135,9170.00%
2021/08/192336.2916436.6534.50-14136,090-0.39% 大賣/鉅額交易
2021/08/181835.03535.0335.701335,8730.04%
2021/08/17634.41533.2933.10136,2180.00%
2021/08/16235.00534.0133.95-337,250-0.01%
2021/08/1313236.311235.4334.9012037,6870.32% 大買/鉅額交易
2021/08/12735.391035.7435.95-337,874-0.01%
2021/08/111936.152035.0435.40-138,2080.00%
2021/08/102037.97837.2337.101238,1330.03%
2021/08/092238.371238.5838.201038,4630.03%
2021/08/062339.282039.7138.25338,8650.01%
2021/08/051238.15737.5937.55538,7830.01%
2021/08/04838.49638.5538.50239,0500.01%
2021/08/031438.712938.6938.25-1540,143-0.04%
2021/08/023938.835038.7338.90-1140,483-0.03%
2021/07/303639.385340.3638.40-1740,492-0.04%
2021/07/296040.8046.340.7841.9013.740,0120.03%
2021/07/285338.231538.4038.203839,5830.10%
2021/07/2766.138.365738.6637.659.139,4170.02%
2021/07/263639.643139.2838.60539,3460.01%
2021/07/232340.361340.9640.301039,3420.03%
2021/07/22138.25339.3839.90-239,101-0.01%
2021/07/21142.5010139.9438.75-10038,911-0.26% 大賣/
2021/07/201141.5800.0041.351138,9510.03%
2021/07/19544.16245.4543.75340,1140.01%
2021/07/16746.3347.147.4844.85-40.141,146-0.10%
2021/07/151645.54945.1846.40741,1850.02%
2021/07/1441.142.663442.7542.207.142,3890.02%
2021/07/135944.675344.6643.00642,1830.01%
2021/07/121548.18749.0946.40842,0600.02%
2021/07/09348.67948.8449.00-641,030-0.01%
2021/07/0814249.4713246.8350.901041,0770.02% 大買/大賣/
2021/07/071348.851148.9346.35240,9630.00%
2021/07/061248.25448.2147.70840,8530.02%
2021/07/0510449.46349.1949.0010140,5760.25% 大買/
2021/07/02456.50255.6454.00240,0900.00%
2021/07/0111158.284856.5256.506339,8080.16% 大買/
2021/06/306953.5337.153.7353.903239,3980.08%
2021/06/296151.5126.152.1351.903538,9020.09%
2021/06/281549.2840.147.7749.90-25.138,022-0.07%
2021/06/25245.4042.145.4045.40-40.137,521-0.11%
2021/06/2424340.7149.140.8841.30193.937,2420.52% 大買/鉅額交易
2021/06/233137.7013536.4837.55-10435,612-0.29% 大賣/鉅額交易
2021/06/2212339.8644.139.6939.9078.933,3730.24% 大買/
2021/06/21236.306.136.3036.30-4.131,830-0.01%
2021/06/187432.9711.132.2633.0062.931,7130.20%
2021/06/171828.6018.128.7930.00-0.131,5020.00%
2021/06/161829.281328.8528.50530,9800.02%
2021/06/1500.00729.3429.45-730,498-0.02%
2021/06/11727.244027.6027.25-3329,919-0.11%
2021/06/09526.50526.1026.20031,0970.00%
2021/06/081426.97426.9126.801030,9470.03%
2021/06/071626.471825.8726.20-230,768-0.01%
2021/06/041227.76228.3027.201030,4680.03%
2021/06/031628.981228.7328.75430,3160.01%
2021/06/023328.191428.1428.751930,0210.06%
2021/06/012426.244226.5027.60-1829,193-0.06%
2021/05/31726.8400.0026.20728,8390.02%
2021/05/282125.92926.0726.501228,4370.04%
2021/05/27226.031125.8525.70-928,111-0.03%
2021/05/26327.05426.1826.05-127,6530.00%
2021/05/25427.539724.8926.20-9327,292-0.34%
2021/05/24116.926.351426.3426.75102.926,5020.39% 大買/鉅額交易
2021/05/2112025.13323.5525.1011725,3870.46% 大買/鉅額交易
2021/05/201124.281324.0423.45-224,952-0.01%
2021/05/191224.52624.4824.65625,0040.02%
2021/05/181222.91923.1623.55324,6400.01%
2021/05/17121.253821.3621.45-3724,438-0.15%
2021/05/14325.57625.6123.30-323,925-0.01%
2021/05/13525.905825.8625.85-5323,349-0.23%
2021/05/12329.857529.8828.70-7222,988-0.31%
2021/05/1118035.165834.4431.8512222,7190.54% 大買/鉅額交易
2021/05/104333.261433.8835.002921,6230.13%
2021/05/0700.00129.6733.10-121,2160.00%
2021/05/06530.5500.0030.10520,9740.02%
2021/05/051030.801130.6530.05-120,8720.00%
2021/05/034534.76113.534.1233.25-68.520,590-0.33% 大賣/
2021/04/2900.00232.3032.50-220,313-0.01%
2021/04/2800.00332.5531.85-320,265-0.01%
2021/04/271033.001433.2933.20-420,165-0.02%
2021/04/266732.656133.0033.50619,9840.03%
2021/04/2310131.985231.8931.204919,6920.25% 大買/
2021/04/222032.902233.1433.00-218,534-0.01%
2021/04/214430.5112930.7831.25-8517,455-0.49% 大賣/
2021/04/2018227.8282.127.8528.4599.916,0890.62% 大買/
2021/04/191925.442025.2925.90-114,151-0.01%
2021/04/161623.0314.123.3723.551.913,6510.01%
2021/04/1500.00522.2521.95-513,176-0.04%
2021/04/14722.4400.0021.75713,5120.05%
2021/04/1300.00421.9321.65-413,634-0.03%
2021/04/0900.002521.4021.20-2514,108-0.18%
2021/04/08521.85521.8521.85014,3510.00%
2021/04/06121.90222.0021.90-116,249-0.01%
2021/04/01421.78421.9321.75017,0380.00%
2021/03/31521.752721.4621.90-2217,566-0.13%
2021/03/30121.104521.1521.15-4417,631-0.25%
2021/03/29521.50521.5021.50018,0390.00%
2021/03/26220.80221.0521.30019,6050.00%
2021/03/25120.801020.7020.65-920,652-0.04%
2021/03/2400.00321.2321.25-321,196-0.01%
2021/03/23222.20222.0521.80021,0800.00%
2021/03/222323.3723.123.2523.00-0.120,8310.00%
2021/03/193622.723523.0722.50120,3750.00%
2021/03/185622.361622.8222.554020,0220.20%
2021/03/17521.93321.9521.85219,7270.01%
2021/03/168422.79622.7822.607819,8700.39%
2021/03/15521.531921.4922.00-1419,908-0.07%
2021/03/12220.0800.0020.00219,4890.01%
2021/03/11120.101120.0919.95-1019,577-0.05%
2021/03/10219.8800.0019.95219,3920.01%
2021/03/09319.90519.7419.95-219,393-0.01%
2021/03/08620.08120.4019.55519,2970.03%
2021/03/051020.3000.0019.651019,1390.05%
2021/03/0400.00120.0520.00-119,102-0.01%
2021/03/034020.004619.7120.00-619,161-0.03%
2021/03/02420.10820.2419.55-419,315-0.02%
2021/02/26319.90420.0420.00-119,310-0.01%
2021/02/24620.08520.2519.50119,2410.01%
2021/02/231320.18320.2020.051019,1720.05%
2021/02/22320.20620.2520.25-319,128-0.02%
2021/02/191119.891120.1920.00018,9830.00%
2021/02/18219.43719.3319.80-518,564-0.03%
2021/02/0500.001417.4917.35-1418,366-0.08%
2021/02/04517.6000.0017.65518,5040.03%
2021/02/02517.64118.1017.90418,5170.02%
2021/01/28318.55318.6518.55018,3130.00%
2021/01/2600.00318.7518.75-318,212-0.02%
2021/01/25219.30218.9019.00018,1540.00%
2021/01/220.118.8000.0018.950.118,0490.00%
2021/01/21118.60118.4018.25017,9200.00%
2021/01/182219.202219.4419.55017,5270.00%
2021/01/15219.801019.7519.80-817,371-0.05%
2021/01/141721.081421.2820.95317,1050.02%
2021/01/1300.001221.1620.60-1216,799-0.07%
2021/01/1200.0010220.8020.60-10216,661-0.61% 大賣/鉅額交易
2021/01/1111521.71221.7021.7511316,3990.69% 大買/鉅額交易
2021/01/08420.981120.7720.60-716,071-0.04%
2021/01/075.120.682620.1020.65-20.915,843-0.13%
2021/01/06721.652221.3021.10-1515,420-0.10%
2021/01/0500.00222.6822.85-214,979-0.01%
2021/01/041523.422023.4223.35-514,715-0.03%
2020/12/311322.70222.2522.701114,1540.08%
2020/12/302322.55522.2822.501813,8190.13%
2020/12/299824.195723.8523.404113,3730.31%
2020/12/281522.6139.122.9022.95-24.111,946-0.20%
2020/12/255020.9614.120.6920.9035.911,0380.33%
2020/12/24619.92319.8319.80310,5070.03%
2020/12/23219.9500.0020.00210,3630.02%
2020/12/222020.992121.1619.80-19,933-0.01%
2020/12/211819.9427.119.7920.45-9.18,294-0.11%
2020/12/181218.2723.118.1218.60-11.17,201-0.15%
2020/12/170.517.3500.0017.350.56,5400.01%
2020/12/16317.37417.3917.50-16,504-0.02%
2020/12/15117.901117.0017.35-106,431-0.16%
2020/12/142917.44817.2817.55216,2290.34%
2020/12/11216.65416.5016.75-26,034-0.03%
2020/12/10717.471217.6417.35-55,814-0.09%
2020/12/093118.2719.418.3718.6011.65,4420.21%
2020/12/08216.700.217.8517.851.84,3840.04%
2020/12/02415.7000.0015.7044,1290.10%
2020/12/01615.6000.0015.7564,1340.15%
2020/11/3000.00115.9015.85-14,126-0.02%
2020/11/27315.70015.8515.7534,0770.07%
2020/11/2600.00215.7016.00-24,002-0.05%
2020/11/2500.001015.4015.25-103,984-0.25%
2020/11/13214.8500.0014.8524,0270.05%
2020/11/1100.00114.7514.80-13,838-0.03%
2020/11/1000.006014.5414.65-603,869-1.55%
2020/11/09214.43114.6514.4013,8460.03%
2020/11/04114.15114.2514.3003,9010.00%
2020/11/0300.00114.2514.20-13,909-0.03%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/29114.401214.3314.40-113,889-0.28%
2020/10/281014.5000.0014.50103,8920.26%
2020/10/271014.7000.0014.70103,8730.26%
2020/10/2600.002014.9014.90-203,868-0.52%
2020/10/221114.25114.7014.70103,8130.26%
2020/10/21114.30214.4314.45-13,781-0.03%
2020/10/20114.3000.0014.3513,7690.03%
2020/10/19114.35114.3514.3503,7530.00%
2020/10/164014.3500.0014.30403,7581.06%
2020/10/152014.45114.4514.50193,7230.51%
2020/10/14214.5800.0014.6023,7070.05%
2020/10/1300.00214.7514.85-23,684-0.05%
2020/10/12214.60414.6914.60-23,660-0.05%
2020/10/08115.1500.0015.1513,5950.03%
2020/10/07115.4500.0015.4013,5350.03%
2020/10/06315.8000.0015.6533,4630.09%
2020/09/2900.002015.4015.25-203,255-0.61%
2020/09/282014.917214.7315.15-523,157-1.65%
2020/09/254114.154214.3514.15-13,044-0.03%
2020/09/24214.132114.2014.00-193,030-0.63%
2020/09/232114.352114.6514.4003,0090.00%
2020/09/2200.00114.5514.60-12,976-0.03%
2020/09/21114.65114.8014.5502,9580.00%
2020/09/183214.7400.0014.75322,9571.08%
2020/09/171014.8500.0014.80102,9450.34%
2020/09/1400.00214.8314.95-23,089-0.06%
2020/09/11214.78214.9514.5503,1560.00%
2020/09/10315.03115.1514.9523,0940.06%
2020/09/0900.001915.2015.40-193,004-0.63%
2020/09/082115.30115.3015.30202,9640.67%
2020/09/073015.586015.7315.60-302,894-1.04%
2020/09/043015.1300.0015.25302,7831.08%
2020/09/02715.41315.3815.3042,7820.14%
2020/08/3110115.935016.0515.95512,7101.88% 大買/
2020/08/28115.453115.3015.45-302,505-1.20%
2020/08/27515.8000.0015.5552,4750.20%
2020/08/263016.0000.0016.25302,3621.27%
2020/08/19115.3000.0015.2512,0880.05%
2020/08/12114.45114.5514.5001,8830.00%
2020/08/11214.60914.6214.60-71,880-0.37%
2020/08/1000.00114.3014.70-11,828-0.05%
2020/08/07114.05114.0514.1001,7980.00%
2020/08/06114.0500.0014.1011,7910.06%
2020/08/0400.00114.1514.15-11,818-0.05%
2020/08/03114.001014.1014.00-91,842-0.49%
2020/07/3100.00114.1014.30-11,860-0.05%
2020/07/3000.00313.6213.80-31,869-0.16%
2020/07/29413.31413.4113.3001,8850.00%
2020/07/28113.5500.0013.4011,8790.05%
2020/07/27113.80113.9013.7001,9010.00%
2020/07/24114.1000.0013.9511,9360.05%
2020/07/2300.001014.2514.25-101,953-0.51%
2020/07/22114.35114.5014.3001,9880.00%
2020/07/2100.00214.4014.45-21,990-0.10%
2020/07/20114.25114.3514.3502,0330.00%
2020/07/17214.43114.5514.3512,0790.05%
2020/07/16214.4800.0014.4522,2850.09%
2020/07/15114.45214.6314.50-12,296-0.04%
2020/07/14214.5300.0014.5022,3120.09%
2020/07/10214.582214.6614.70-202,365-0.85%
2020/07/062015.6812015.6615.70-1002,280-4.38% 大賣/
2020/07/0300.009015.6715.60-902,283-3.94%
2020/07/021515.451015.4515.5552,3000.22%
2020/07/0100.00115.2515.30-12,318-0.04%
2020/06/3000.00215.1815.15-22,362-0.08%
2020/06/29215.0500.0015.0522,3770.08%
2020/06/24215.15315.3015.20-12,408-0.04%
2020/06/23515.11415.2915.1512,4100.04%
2020/06/22115.3000.0015.3012,4010.04%
2020/06/19115.301115.8215.50-102,397-0.42%
2020/06/1800.00115.2015.55-12,268-0.04%
2020/06/17114.85214.9514.95-12,169-0.05%
2020/06/1600.00314.6714.80-32,167-0.14%
2020/06/15114.30114.4014.3002,2000.00%
2020/06/12214.101214.0814.35-102,217-0.45%
2020/06/11514.841014.9514.60-52,309-0.22%
2020/06/09114.75314.8714.80-22,317-0.09%
2020/06/08314.63114.7014.7022,3250.09%
2020/06/05114.55114.6514.6502,3260.00%
2020/06/040.314.4000.0014.400.32,3170.01%
2020/06/0300.001214.4014.40-122,341-0.51%
2020/05/210.114.2500.0014.250.12,3230.00%
2020/05/141513.9500.0013.85152,3040.65%
2020/05/121914.4000.0014.50192,3050.82%
2020/05/111014.5000.0014.70102,2990.43%
2020/05/0800.001014.7014.40-102,275-0.44%
2020/05/041014.4000.0014.30102,2690.44%
2020/04/2900.00814.8514.95-82,330-0.34%
2020/04/2700.00314.8014.70-32,335-0.13%
2020/04/24114.7000.0014.5012,3060.04%
2020/04/23214.731014.5514.60-82,284-0.35%
2020/04/221413.91114.0014.20132,2420.58%
2020/04/2100.001514.7014.50-152,227-0.67%
2020/04/141012.8000.0013.00101,9370.52%
2020/04/102012.4500.0012.70201,9241.04%
2020/03/172010.302010.3710.4501,6630.00%
2020/03/105012.675012.6912.9001,4510.00%
2020/02/2000.00314.0514.10-31,396-0.21%
2020/02/19314.1300.0014.1531,4060.21%
2020/02/1200.001613.4513.75-161,385-1.16%
2020/02/113013.321413.3313.40161,3781.16%
2019/12/106016.256016.3716.3501,4760.00%
2019/11/2200.000.215.8015.65-0.21,898-0.01%
2019/11/218015.558015.6015.6001,9060.00%
2019/11/200.215.8000.0015.750.21,9030.01%
2019/10/1600.00417.4317.40-42,331-0.17%
2019/10/1400.00517.6917.75-52,267-0.22%
2019/10/0900.00217.1016.85-22,160-0.09%
2019/10/0700.00216.6016.65-22,111-0.09%
2019/10/0200.00416.5016.45-42,104-0.19%
2019/09/18317.4000.0017.4031,9510.15%
2019/09/06216.9500.0017.0021,7330.12%
2019/09/0300.00217.4517.25-21,598-0.13%
2019/08/2900.00416.6016.50-41,452-0.28%
2019/08/16115.55215.9016.00-11,282-0.08%
2019/08/1400.00115.5515.40-11,197-0.08%
2019/08/13115.4500.0015.4011,2000.08%
2019/08/02416.0500.0016.2041,3020.31%
2019/07/30117.2500.0017.0011,2610.08%
2019/07/26217.3500.0017.1021,2650.16%
2019/07/2400.00618.1017.75-61,210-0.50%
2019/07/23617.8000.0017.9561,1230.53%
2019/07/2200.000.217.7017.70-0.21,073-0.02%
2019/07/112.216.8500.0016.802.21,1540.19%
2019/07/051016.8000.0016.80101,1580.86%
2019/06/1400.00115.4015.40-11,123-0.09%
2019/06/13115.30115.3515.3501,1260.00%
2019/06/03115.4500.0015.4511,1470.09%
2019/05/2700.00115.5015.50-11,175-0.09%
2019/05/21115.45215.5315.55-11,214-0.08%
2019/05/179215.4211115.3415.30-191,205-1.58% 大賣/
2019/05/16115.60115.7015.6501,1530.00%
2019/05/15215.70115.8515.7011,1030.09%
2019/05/070.117.1500.0017.200.11,0500.01%
2019/04/291016.8000.0016.85109781.02%
2019/04/2400.00117.3517.30-1935-0.11%
2019/04/221117.16117.1517.10109131.09%
2019/04/1900.001117.3717.05-11896-1.23%
2019/04/181017.100.217.0017.109.88351.17%
2019/04/15116.05616.0516.05-5753-0.66%
2019/03/07215.85215.8015.7501,0370.00%
2019/02/190.215.5500.0015.550.21,1000.02%
2019/02/11115.05115.2015.2501,1330.00%
2019/01/305315.225315.2715.2501,1200.00%
2019/01/181415.451415.5015.5001,3230.00%
2019/01/172015.452015.5015.6001,3720.00%
2018/12/18116.5500.0016.3512,7420.04%
2018/12/13116.55116.4516.5002,6830.00%
2018/11/15215.05215.1815.1502,7330.00%
2018/11/1400.00215.1315.15-22,730-0.07%
2018/11/13814.92714.9915.0012,7430.04%
2018/11/12615.08615.1515.2002,7330.00%
2018/11/09215.05115.1515.1012,7850.04%
2018/11/021015.361015.3815.5003,0480.00%
2018/11/013015.433015.5215.4003,0830.00%
2018/10/291214.851214.9514.9503,2520.00%
2018/10/2400.00116.3516.35-13,249-0.03%
2018/10/2300.00517.6017.05-53,223-0.16%
2018/10/22817.585317.6217.55-453,218-1.40%
2018/10/192517.492517.5517.4503,2350.00%
2018/10/175017.2500.0017.30503,2331.55%
2018/10/1200.00118.2517.65-12,807-0.04%
2018/10/11117.9000.0018.0012,6120.04%
2018/10/0900.00117.2017.60-12,327-0.04%
2018/10/0300.00115.9015.90-12,061-0.05%
2018/09/184015.004015.1515.2002,0560.00%
2018/09/102015.202015.3515.5001,9900.00%
2018/09/04216.0800.0016.0021,8980.11%
2018/08/155116.205016.3616.3511,7330.06%
2018/08/07118.0000.0018.0011,4140.07%
2018/06/29115.35115.3515.3009250.00%
2018/05/2100.00117.1017.05-1959-0.10%
2018/05/1600.00117.1017.10-1971-0.10%
2018/05/08817.8800.0017.8581,0260.78%
2018/04/2400.003217.4817.40-321,077-2.97%
2018/04/233217.4500.0017.45321,0872.94%
2018/04/19117.45117.5017.5001,1150.00%
2018/04/162017.802017.8217.8001,1250.00%
2018/04/12117.8000.0017.8011,1290.09%
2018/04/03018.8000.0017.7001,1740.00%
2018/03/1500.00218.3818.55-21,099-0.18%
2018/03/14118.35218.4018.30-11,102-0.09%
2018/03/13218.35118.5018.3011,0990.09%
2018/03/122.218.4100.0018.402.21,0890.20%
2018/03/09118.40118.5018.6001,0900.00%
2018/02/0600.00319.6018.55-31,168-0.26%
2018/02/0500.00320.0020.05-31,134-0.26%
2018/02/0100.00520.4720.40-51,164-0.43%
2018/01/240.220.4000.0020.400.21,1660.01%
2018/01/0300.00521.7521.35-5959-0.52%
2018/01/02521.7000.0021.6559500.53%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－17天前
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－21天前
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－21天前
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音