陽明 (2609)-國票-台中券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.8
漲跌
▲1.3
漲幅
+1.84%
成交量
20,867張
產業
上市航運類股
3557人加入追蹤

立即追蹤
本地時間:08:05

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	71.70	3	71.87	71.80	-1	28,632	0.00%
2025/05/08	0	0.00	1	70.60	70.50	-1	28,581	0.00%
2025/05/06	1	71.20	3	71.23	71.20	-2	28,667	-0.01%
2025/05/05	3	70.67	1	70.50	70.40	2	28,943	0.01%
2025/05/02	0	0.00	2	70.15	70.90	-2	29,164	-0.01%
2025/04/30	1	68.00	15	68.50	68.00	-14	29,097	-0.05%
2025/04/29	1	69.40	2	69.65	69.10	-1	29,007	0.00%
2025/04/28	0	0.00	1	70.00	69.90	-1	29,087	0.00%
2025/04/25	4	70.80	3	70.23	69.80	1	29,379	0.00%
2025/04/24	1	71.30	0	71.10	70.90	1	29,515	0.00%
2025/04/23	0	71.30	10	71.20	71.40	-10	29,808	-0.03%
2025/04/22	3	69.77	2	69.50	69.50	1	29,728	0.00%
2025/04/21	3	69.97	3	70.10	69.90	0	29,694	0.00%
2025/04/18	23	72.24	13	73.74	72.10	10	29,892	0.03%
2025/04/17	18	70.46	4	70.79	71.00	14	29,687	0.05%
2025/04/16	14	72.66	7	72.54	72.50	7	30,455	0.02%
2025/04/15	81.1	74.17	39	73.79	73.20	42.1	30,507	0.14%
2025/04/14	42	73.99	106	74.74	73.60	-64	29,949	-0.21%	大賣/
2025/04/11	7	64.71	42	67.87	68.40	-35	28,536	-0.12%
2025/04/10	252	62.20	251	62.20	62.20	1	28,139	0.00%	大買/大賣/
2025/04/09	74	58.94	7.5	58.69	56.60	66.5	28,570	0.23%
2025/04/08	444.3	62.86	17.8	63.21	62.80	426.5	28,039	1.52%	大買/鉅額交易
2025/04/07	6	69.70	0	0.00	69.70	6	27,387	0.02%
2025/04/02	0	0.00	7.9	77.11	77.40	-7.9	27,968	-0.03%
2025/04/01	0	0.00	11.4	76.80	77.00	-11.4	28,469	-0.04%
2025/03/31	2.1	74.26	1.9	74.56	74.40	0.1	29,082	0.00%
2025/03/28	4	75.70	10	75.53	75.20	-6	30,041	-0.02%
2025/03/27	10.1	77.51	18	76.42	76.60	-7.9	31,385	-0.03%
2025/03/26	2.1	77.11	0	0.00	77.40	2.1	33,208	0.01%
2025/03/25	1	77.70	9	77.88	77.90	-8	34,065	-0.02%
2025/03/24	0	77.20	0	77.10	77.20	0	34,502	0.00%
2025/03/21	5.2	76.90	7	77.19	76.80	-1.8	35,033	-0.01%
2025/03/20	1	77.70	10.1	77.83	78.00	-9.1	36,261	-0.02%
2025/03/19	4	77.03	11	77.45	77.10	-7	37,496	-0.02%
2025/03/18	1	77.00	22.1	77.26	77.40	-21.1	38,021	-0.06%
2025/03/17	4.4	75.35	55.1	75.97	75.90	-50.7	38,343	-0.13%
2025/03/14	88	74.23	104.2	74.76	74.20	-16.2	39,478	-0.04%	大賣/
2025/03/13	66.5	74.70	53	74.91	74.40	13.5	42,285	0.03%
2025/03/12	15	73.89	5	73.18	72.90	10	41,751	0.02%
2025/03/11	4.2	73.10	3	73.50	73.70	1.2	41,761	0.00%
2025/03/10	14.2	74.40	5	74.12	74.00	9.2	41,855	0.02%
2025/03/07	6.9	74.66	12.5	74.74	74.80	-5.6	42,173	-0.01%
2025/03/06	0.9	73.30	0	0.00	73.60	0.9	42,341	0.00%
2025/03/05	2	72.75	4	73.15	73.20	-2	43,076	0.00%
2025/03/04	2.4	71.46	3	72.53	72.60	-0.6	43,522	0.00%
2025/02/27	4.3	73.24	1	74.00	72.90	3.3	45,340	0.01%
2025/02/26	6	74.23	8	74.14	74.10	-2	46,537	0.00%
2025/02/25	1	72.80	5	73.18	73.00	-4	47,362	-0.01%
2025/02/24	1	72.60	1.2	72.41	72.40	-0.2	49,070	0.00%
2025/02/21	15	71.60	2	71.90	71.40	13	51,815	0.03%
2025/02/20	3.1	72.24	11.2	71.84	71.60	-8.1	53,124	-0.02%
2025/02/19	0	71.20	0	0.00	71.70	0	53,550	0.00%
2025/02/18	0	71.20	20	71.20	71.50	-20	54,487	-0.04%
2025/02/17	21	71.24	5.2	71.02	71.20	15.8	54,943	0.03%
2025/02/14	0	0.00	33	70.01	70.30	-33	55,459	-0.06%
2025/02/13	2	68.75	6.2	69.48	70.10	-4.2	57,077	-0.01%
2025/02/12	101	69.35	18	69.28	68.40	83	57,548	0.14%	大買/
2025/02/11	0	0.00	3	68.03	67.80	-3	58,521	-0.01%
2025/02/10	2	67.40	27.2	67.75	67.80	-25.2	58,834	-0.04%
2025/02/07	3	67.50	0	0.00	67.40	3	59,167	0.01%
2025/02/06	1	67.00	1	66.90	67.00	0	60,362	0.00%
2025/02/05	1	66.70	86	67.04	67.70	-85	61,166	-0.14%
2025/02/04	63	64.60	1	66.80	64.50	62	62,044	0.10%
2025/02/03	4	66.58	31.1	66.78	66.10	-27.1	61,763	-0.04%
2025/01/22	0	0.00	1	67.80	67.80	-1	61,633	0.00%
2025/01/21	2.1	67.42	12	67.79	67.00	-9.9	61,752	-0.02%
2025/01/20	29.2	67.42	8.1	67.44	67.10	21.1	61,598	0.03%
2025/01/17	17	69.09	13	68.83	68.80	4	61,472	0.01%
2025/01/16	1	70.10	3	70.20	69.80	-2	61,358	0.00%
2025/01/15	5	71.06	13	71.33	70.90	-8	61,542	-0.01%
2025/01/14	15	70.86	15	71.59	72.00	0	62,013	0.00%
2025/01/13	23.2	69.79	10.2	71.87	69.90	13	62,148	0.02%
2025/01/10	35	71.39	12.2	72.21	72.20	22.8	62,110	0.04%
2025/01/09	44.7	73.98	34.5	73.18	72.60	10.2	61,660	0.02%
2025/01/08	7.5	77.87	13	77.64	77.60	-5.5	60,505	-0.01%
2025/01/07	5	76.46	22	77.80	79.00	-17	60,179	-0.03%
2025/01/06	16.1	76.54	5.1	76.48	76.50	11	59,799	0.02%
2025/01/03	10	77.50	9	77.67	77.40	1	59,736	0.00%
2025/01/02	6.2	76.86	8.6	77.12	76.60	-2.5	59,419	0.00%
2024/12/31	6	75.75	13.3	75.86	75.70	-7.3	59,561	-0.01%
2024/12/30	3.2	75.37	3	75.97	75.20	0.2	60,825	0.00%
2024/12/27	16.3	75.79	0	0.00	75.70	16.3	61,384	0.03%
2024/12/26	32.6	76.92	15.1	77.21	76.70	17.4	62,320	0.03%
2024/12/25	46.1	77.98	15	78.21	77.40	31.1	63,202	0.05%
2024/12/24	6	79.15	25	79.33	78.80	-19	65,659	-0.03%
2024/12/23	40.3	77.86	4	79.03	78.90	36.3	66,644	0.05%
2024/12/20	37	79.00	36.3	79.63	79.70	0.7	67,567	0.00%
2024/12/19	33.9	78.36	11.7	78.43	78.20	22.2	65,933	0.03%
2024/12/18	19	78.54	13.2	78.75	78.90	5.8	65,267	0.01%
2024/12/17	23.2	79.38	15.2	79.41	78.70	8	64,761	0.01%
2024/12/16	46.3	79.30	30	79.35	78.90	16.3	64,283	0.03%
2024/12/13	86	80.37	80.4	81.18	80.40	5.6	62,876	0.01%
2024/12/12	35.7	78.93	66	78.84	78.60	-30.3	61,547	-0.05%
2024/12/11	23.8	79.52	16	79.68	79.20	7.8	60,937	0.01%
2024/12/10	62.5	80.94	20.1	81.22	80.50	42.5	60,168	0.07%
2024/12/09	31	81.17	125.1	80.96	83.00	-94.1	58,617	-0.16%	大賣/
2024/12/06	6	75.52	8	75.78	75.60	-2	55,342	0.00%
2024/12/05	5	74.94	5	75.06	74.70	0	55,161	0.00%
2024/12/04	10.9	75.28	2.2	75.57	75.90	8.8	55,117	0.02%
2024/12/03	12	75.65	14	75.81	75.70	-2	55,054	0.00%
2024/12/02	22	74.85	10	74.78	74.30	12	54,654	0.02%
2024/11/29	19.5	73.27	20	73.39	73.20	-0.5	54,427	0.00%
2024/11/28	22	72.57	15.9	72.70	72.50	6.1	53,943	0.01%
2024/11/27	37	72.64	44.9	71.77	71.70	-7.8	53,425	-0.01%
2024/11/26	30.9	76.26	5	76.66	76.20	25.9	51,952	0.05%
2024/11/25	97	77.10	49	76.72	76.50	48	51,868	0.09%
2024/11/22	30.6	77.61	16	77.89	77.50	14.6	50,914	0.03%
2024/11/21	40.2	78.89	55.5	78.60	79.30	-15.3	49,840	-0.03%
2024/11/20	68	76.94	57	77.74	77.10	11	47,911	0.02%
2024/11/19	8	73.69	81.3	73.83	74.70	-73.3	45,259	-0.16%
2024/11/18	16	72.47	7	72.73	72.10	9	44,245	0.02%
2024/11/15	21	72.24	14	72.49	72.20	7	43,790	0.02%
2024/11/14	6	71.23	9	71.57	70.80	-3	43,333	-0.01%
2024/11/13	10	71.98	4	71.95	71.30	6	43,608	0.01%
2024/11/12	117	72.42	81	73.28	72.10	36	43,460	0.08%	大買/
2024/11/11	12	71.08	5	71.04	71.80	7	42,627	0.02%
2024/11/08	3	71.60	16	72.35	71.50	-13	42,920	-0.03%
2024/11/07	2	68.95	7.3	69.71	69.70	-5.2	42,580	-0.01%
2024/11/06	24	70.88	26	70.22	70.80	-2	42,602	0.00%
2024/11/05	8	70.35	25.2	70.81	70.70	-17.2	42,786	-0.04%
2024/11/04	10	69.24	5	69.20	68.10	5	42,648	0.01%
2024/11/01	10.1	68.59	53.3	68.06	70.00	-43.2	42,594	-0.10%
2024/10/30	0	0.00	2	67.25	66.40	-2	42,286	0.00%
2024/10/29	4	67.25	3	66.20	66.20	1	42,605	0.00%
2024/10/28	6	68.93	5	67.94	68.10	1	42,856	0.00%
2024/10/25	2	67.40	2	67.70	67.80	0	43,058	0.00%
2024/10/24	5	67.86	2	67.95	67.30	3	43,163	0.01%
2024/10/23	0	0.00	5.5	68.47	68.50	-5.5	43,207	-0.01%
2024/10/22	3.9	68.36	6	68.47	67.80	-2.1	43,583	0.00%
2024/10/21	16	66.78	30	68.03	68.40	-14	43,713	-0.03%
2024/10/18	12	65.99	8	65.84	65.90	4	43,601	0.01%
2024/10/17	5	64.80	12	65.26	65.50	-7	43,452	-0.02%
2024/10/16	7	63.96	8	63.98	63.70	-1	43,457	0.00%
2024/10/15	2	63.60	0	0.00	63.10	2	43,630	0.00%
2024/10/11	1	63.40	0	0.00	62.80	1	44,576	0.00%
2024/10/09	103.2	61.83	22	62.62	62.50	81.2	44,650	0.18%	大買/
2024/10/08	0.1	63.80	4	64.20	63.50	-3.9	44,723	-0.01%
2024/10/07	4	63.58	14	63.77	64.10	-10	45,386	-0.02%
2024/10/04	23.2	64.46	13.4	64.10	64.10	9.8	46,296	0.02%
2024/10/01	15	70.41	15.6	70.60	70.50	-0.6	45,420	0.00%
2024/09/30	20.7	70.03	12	69.30	69.00	8.7	45,132	0.02%
2024/09/27	91	72.54	81	72.97	72.90	10	44,635	0.02%
2024/09/26	106.3	72.10	62.2	73.37	70.90	44.1	43,684	0.10%	大買/
2024/09/25	37.2	68.42	32	69.01	70.40	5.2	41,313	0.01%
2024/09/24	60.1	67.37	113	66.64	67.60	-52.9	39,564	-0.13%	大賣/
2024/09/23	11	64.32	5.2	64.21	64.50	5.8	37,671	0.02%
2024/09/20	107	63.51	0	0.00	63.60	107	38,079	0.28%	大買/鉅額交易
2024/09/16	6	61.63	4	61.68	61.70	2	41,761	0.00%
2024/09/13	4	62.27	11	62.34	62.40	-7	42,555	-0.02%
2024/09/12	3	62.07	22.2	62.04	62.00	-19.2	43,986	-0.04%
2024/09/11	4.3	61.19	9	61.14	61.30	-4.7	44,485	-0.01%
2024/09/10	6	60.47	3	61.23	59.80	3	45,909	0.01%
2024/09/09	9	60.51	1.1	60.81	60.60	7.9	48,201	0.02%
2024/09/06	10	61.10	11	61.16	62.10	-1	50,370	0.00%
2024/09/05	13	61.62	8	62.00	61.50	5	54,137	0.01%
2024/09/04	9	59.90	2	58.80	60.70	7	59,230	0.01%
2024/09/03	20	62.55	0	0.00	61.80	20	62,553	0.03%
2024/09/02	7	62.83	1	63.20	62.30	6	67,649	0.01%
2024/08/30	1	63.90	11.3	63.72	64.50	-10.3	71,442	-0.01%
2024/08/29	0	0.00	2	62.70	62.90	-2	72,503	0.00%
2024/08/28	2	62.60	2	62.70	62.60	0	75,295	0.00%
2024/08/27	11	63.35	0	0.00	62.70	11	80,365	0.01%
2024/08/26	55.2	64.30	58	64.92	64.20	-2.9	80,319	0.00%
2024/08/23	2	63.70	1	64.00	63.60	1	80,354	0.00%
2024/08/22	4	63.70	2	63.70	63.70	2	80,874	0.00%
2024/08/21	3	63.43	4	64.18	63.70	-1	81,654	0.00%
2024/08/20	51	63.99	6	64.85	63.70	45	81,682	0.06%
2024/08/19	5	63.74	28.1	63.97	63.70	-23.1	81,476	-0.03%
2024/08/16	6	64.60	26	64.24	63.80	-20	81,622	-0.02%
2024/08/15	20	63.35	36.3	63.29	63.80	-16.3	81,353	-0.02%
2024/08/14	10	61.81	6	62.10	61.60	4	80,912	0.00%
2024/08/13	207	61.71	10	62.55	61.80	197	81,032	0.24%	大買/鉅額交易
2024/08/12	16	61.29	14	62.55	63.50	2	85,062	0.00%
2024/08/09	9	61.78	30	62.38	60.80	-21	87,798	-0.02%
2024/08/08	29	61.98	6	62.03	61.20	23	94,830	0.02%
2024/08/07	10	62.50	10	62.94	63.60	0	98,810	0.00%
2024/08/06	35	62.84	20	62.54	61.10	15	104,523	0.01%
2024/08/05	4.9	61.68	10	60.54	60.00	-5.1	106,461	0.00%
2024/08/02	20	64.81	24.3	65.34	64.10	-4.3	106,869	0.00%
2024/08/01	14	64.39	12.2	64.97	64.60	1.8	107,135	0.00%
2024/07/31	11	63.05	5.4	62.77	63.40	5.6	107,083	0.01%
2024/07/30	3	61.17	5	60.84	62.30	-2	107,424	0.00%
2024/07/29	0.1	60.10	12	59.97	60.00	-11.9	108,143	-0.01%
2024/07/26	0.3	59.63	0	0.00	60.30	0.3	109,053	0.00%
2024/07/23	0	0.00	2.1	60.49	60.80	-2.1	111,862	0.00%
2024/07/22	10	58.47	11	58.00	58.60	-1	114,730	0.00%
2024/07/19	6.8	60.51	7	60.29	60.20	-0.2	114,172	0.00%
2024/07/18	8	61.83	3	61.80	61.80	5	114,049	0.00%
2024/07/17	107	62.01	1.5	62.40	61.90	105.5	113,909	0.09%	大買/鉅額交易
2024/07/16	2	63.80	0	0.00	62.40	2	114,301	0.00%
2024/07/15	7	63.26	1.3	62.98	63.10	5.8	114,770	0.01%
2024/07/12	10.5	63.98	2	64.00	64.00	8.5	114,184	0.01%
2024/07/11	29	65.76	11	65.31	65.10	18	113,780	0.02%
2024/07/10	5	65.62	8	65.65	65.10	-3	113,798	0.00%
2024/07/09	220.3	67.00	19	65.99	65.20	201.3	113,470	0.18%	大買/鉅額交易
2024/07/08	116	67.32	109	67.82	67.50	7	112,626	0.01%	大買/大賣/
2024/07/05	34	72.60	0.2	72.90	72.30	33.9	111,216	0.03%
2024/07/04	15	74.16	2	74.90	73.80	13	110,779	0.01%
2024/07/03	20	75.33	48	76.20	74.80	-28	110,428	-0.03%
2024/07/02	13	73.91	3	73.90	74.10	10	109,694	0.01%
2024/07/01	45	74.75	21	74.57	73.70	24	109,279	0.02%
2024/06/28	5	75.42	4	74.58	74.60	1	108,377	0.00%
2024/06/27	13	75.22	14	75.74	75.20	-1	107,922	0.00%
2024/06/26	13	75.81	13	75.82	75.00	0	107,423	0.00%
2024/06/25	48	75.18	80.8	75.63	76.50	-32.8	106,758	-0.03%
2024/06/24	15	74.45	2	74.10	74.20	13	105,780	0.01%
2024/06/21	36	76.75	25	77.62	75.90	11	105,449	0.01%
2024/06/20	8.2	76.50	8	76.59	76.70	0.2	103,009	0.00%
2024/06/19	17	75.41	26	75.91	75.00	-9	102,277	-0.01%
2024/06/18	60.3	74.18	8	74.30	74.10	52.3	100,961	0.05%
2024/06/17	29.2	74.01	41.5	74.29	73.70	-12.4	100,571	-0.01%
2024/06/14	111	74.42	24.6	74.44	75.40	86.4	99,141	0.09%	大買/
2024/06/13	44	72.69	56.5	73.56	72.40	-12.5	97,069	-0.01%
2024/06/12	83.1	71.21	39.5	71.42	70.90	43.6	95,585	0.05%
2024/06/11	357.7	76.90	174.6	79.15	74.70	183.1	92,009	0.20%	大買/大賣/鉅額交易
2024/06/07	102.3	83.74	83	83.44	82.90	19.3	87,019	0.02%	大買/
2024/06/06	225	83.02	105	83.28	83.70	120	83,616	0.14%	大買/大賣/鉅額交易
2024/06/05	73	78.68	125.1	80.86	80.40	-52.1	78,688	-0.07%	大賣/
2024/06/04	11	74.83	23	75.49	75.70	-12	75,295	-0.02%
2024/06/03	41	74.58	71.1	74.16	75.90	-30.1	74,088	-0.04%
2024/05/31	98	75.44	25	77.76	71.50	73	71,518	0.10%
2024/05/30	5	76.86	13.1	78.15	78.30	-8.1	66,738	-0.01%
2024/05/29	20	77.95	4	77.93	77.20	16	66,931	0.02%
2024/05/28	6	79.10	34	79.35	79.50	-28	66,688	-0.04%
2024/05/27	48	77.02	3	75.97	78.30	45	66,564	0.07%
2024/05/24	24	73.45	15.2	73.46	73.50	8.8	66,061	0.01%
2024/05/23	22.4	71.50	26	71.50	71.30	-3.6	65,927	-0.01%
2024/05/22	4	71.50	9	71.82	72.00	-5	66,285	-0.01%
2024/05/21	10.5	71.41	5	71.12	71.40	5.5	67,030	0.01%
2024/05/20	5.5	71.18	31	71.75	72.50	-25.5	67,811	-0.04%
2024/05/17	41.5	71.80	11.2	71.65	71.00	30.3	67,821	0.04%
2024/05/16	64.5	74.11	59.1	72.87	74.10	5.4	67,308	0.01%
2024/05/15	97.7	70.94	111.7	70.54	71.40	-14	62,532	-0.02%	大賣/
2024/05/14	104.3	71.31	181.9	71.32	71.30	-77.6	59,266	-0.13%	大買/大賣/
2024/05/13	112.9	65.92	75.6	66.38	66.60	37.3	51,583	0.07%	大買/