中櫃 (2613)-國票-台中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	40.44	24	41.66	40.35	-3	3,098	-0.10%
2024/05/30	45	41.95	32	43.43	40.85	13	2,862	0.45%
2024/05/29	11	41.02	10	41.34	42.05	1	2,230	0.04%
2024/05/28	16	37.68	16	36.53	38.25	0	1,970	0.00%
2024/05/27	27	34.60	24	33.06	34.80	3	1,780	0.17%
2024/05/24	11	31.90	10	31.86	31.65	1	1,656	0.06%
2024/05/23	0	0.00	5	32.31	33.30	-5	1,445	-0.35%
2024/05/22	14	29.82	22	29.51	30.30	-8	1,334	-0.60%
2024/05/21	5	27.60	5	27.85	27.55	0	1,240	0.00%
2024/05/20	10	28.20	7	29.11	28.10	3	1,225	0.24%
2024/05/17	11	29.43	5	30.50	28.95	6	1,190	0.50%
2024/05/16	15	30.17	12	30.64	30.00	3	1,131	0.27%
2024/05/15	41	30.69	38	30.68	30.90	3	981	0.31%
2024/05/14	9	30.09	32	28.23	30.25	-23	725	-3.17%
2024/05/13	32	27.50	6	27.35	27.50	26	456	5.70%
2024/04/30	0	0.00	20	22.63	22.70	-20	192	-10.38%
2024/04/29	0	0.00	1	22.90	23.15	-1	189	-0.53%
2024/04/26	12	22.25	2	22.40	22.50	10	174	5.72%
2024/04/25	10	21.97	0	0.00	22.00	10	168	5.92%
2024/04/24	1	22.00	0	0.00	22.00	1	169	0.59%
2024/02/26	0	22.90	0	0.00	22.80	0	436	0.00%
2024/02/15	0	0.00	1	22.15	22.25	-1	423	-0.24%
2024/01/05	3	24.15	4	24.16	24.20	-1	393	-0.25%
2024/01/04	9	24.22	8	24.43	23.75	1	363	0.28%
2024/01/03	2	23.15	2	23.00	23.00	0	320	0.00%
2024/01/02	6	23.97	6	23.97	23.15	0	319	0.00%
2023/12/07	3	22.27	3	22.30	22.25	0	236	0.00%
2023/12/06	14	22.97	14	23.15	22.55	0	229	0.00%
2023/12/05	28	23.69	29	24.09	23.60	-1	207	-0.48%
2023/12/04	26	22.27	25	22.42	23.50	1	118	0.84%
2023/12/01	2	21.30	2	21.35	21.40	0	83	0.00%
2023/11/30	2	20.75	2	20.88	20.90	0	77	0.00%
2023/11/28	4	21.00	4	21.21	20.75	0	78	0.00%
2023/10/19	0	0.00	1	20.45	20.50	-1	91	-1.09%
2023/10/18	1	20.35	1	20.45	20.40	0	92	0.00%
2023/10/17	1	20.25	1	20.45	20.30	0	93	0.00%
2023/10/16	0	0.00	1	20.55	20.45	-1	94	-1.05%
2023/10/11	3	20.55	3	20.60	20.45	0	101	0.00%
2023/10/06	4	21.00	2	20.88	20.45	2	105	1.90%
2023/10/03	2	20.60	2	20.65	20.60	0	106	0.00%
2023/09/28	0	0.00	3	21.00	20.90	-3	110	-2.72%
2023/09/21	2	21.10	2	21.15	21.10	0	121	0.00%
2023/09/19	6	21.25	6	21.28	21.00	0	119	0.00%
2023/09/18	4	21.38	4	21.48	21.20	0	119	0.00%
2023/07/28	3	20.73	0	0.00	20.70	3	152	1.97%
2023/07/26	0	0.00	10	20.19	20.30	-10	150	-6.64%
2023/03/31	0	0.00	12	22.30	22.25	-12	512	-2.34%
2023/03/08	5	24.80	0	0.00	24.75	5	721	0.69%
2023/03/06	7	24.80	0	0.00	24.85	7	711	0.98%
2023/02/09	0	0.00	1	22.50	22.50	-1	656	-0.15%
2023/01/05	10	22.15	0	0.00	22.00	10	789	1.27%
2022/12/29	0	0.00	1	22.45	22.35	-1	823	-0.12%
2022/12/26	0	0.00	1	22.50	22.50	-1	823	-0.12%
2022/12/23	1	22.65	2	22.80	23.00	-1	826	-0.12%
2022/12/22	5	24.76	2	23.43	23.35	3	818	0.37%
2022/12/02	0	0.00	1	22.70	22.60	-1	948	-0.11%
2022/12/01	1	23.10	0	0.00	22.75	1	953	0.10%
2022/10/11	0	0.00	1	23.55	23.55	-1	784	-0.13%
2022/09/29	0	0.00	5	27.15	27.05	-5	749	-0.67%
2022/09/21	5	30.33	0	0.00	29.40	5	723	0.69%
2022/09/15	1	30.35	1	29.95	29.90	0	710	0.00%
2022/09/13	0	0.00	3	27.37	28.30	-3	650	-0.46%
2022/09/12	5	27.10	2	27.13	27.25	3	618	0.48%
2022/08/16	0	0.00	2.3	26.52	26.40	-2.3	779	-0.30%
2022/08/05	0	0.00	3	26.35	26.35	-3	974	-0.31%
2022/08/03	3	25.65	0	0.00	25.45	3	1,035	0.29%
2022/06/14	0	0.00	1	32.50	32.50	-1	4,964	-0.02%
2022/05/23	1	37.85	1	36.70	36.70	0	7,557	0.00%
2022/05/19	3	34.35	3	34.37	35.70	0	7,666	0.00%
2022/05/10	2	37.55	1	37.05	37.50	1	7,538	0.01%
2022/05/09	2	38.13	2	36.80	37.10	0	7,443	0.00%
2022/05/06	5	38.30	5	38.55	38.40	0	7,307	0.00%
2022/05/05	5	39.15	6	39.53	39.30	-1	7,233	-0.01%
2022/05/04	4	40.54	6	40.47	40.70	-2	6,889	-0.03%
2022/04/29	3	38.70	3	38.35	37.00	0	6,418	0.00%
2022/04/27	1	36.10	1	36.50	36.50	0	6,257	0.00%
2022/04/26	1	37.90	0	0.00	37.80	1	6,124	0.02%
2022/04/25	6	39.88	5	40.40	37.95	1	5,900	0.02%
2022/04/22	1	40.75	3	40.90	42.00	-2	5,449	-0.04%
2022/04/21	1	38.10	1	38.75	38.20	0	5,144	0.00%
2022/04/20	2	37.85	1	39.90	37.85	1	5,103	0.02%
2022/04/18	2	37.53	2	36.80	36.90	0	4,903	0.00%
2022/04/15	1	38.30	2	37.83	37.80	-1	4,873	-0.02%
2022/04/14	2	38.63	2	39.78	38.15	0	4,818	0.00%
2022/04/13	1	37.75	1	37.40	37.45	0	4,678	0.00%
2022/04/12	2	37.48	2	37.20	37.10	0	4,636	0.00%
2022/04/11	1	37.60	3	37.32	37.15	-2	4,558	-0.04%
2022/04/08	1	39.50	4	39.10	38.50	-3	4,486	-0.07%
2022/04/07	8	38.40	4	38.94	36.90	4	4,316	0.09%
2022/04/06	13	39.15	16	38.90	40.95	-3	4,090	-0.07%
2022/04/01	2	36.00	0	0.00	37.50	2	3,677	0.05%
2022/03/28	1	34.40	1	34.45	34.50	0	3,537	0.00%
2022/03/24	0	0.00	1	35.30	35.55	-1	3,491	-0.03%
2022/03/22	1	37.30	1	36.60	36.50	0	3,438	0.00%
2022/03/21	2	37.05	1	37.30	37.05	1	3,414	0.03%
2022/03/17	1	36.35	1	36.50	36.50	0	3,335	0.00%
2022/03/16	0	0.00	6	34.97	35.40	-6	3,278	-0.18%
2022/03/15	5	37.40	1	36.95	36.60	4	3,195	0.13%
2022/03/11	3	41.77	2	41.40	39.50	1	3,010	0.03%
2022/03/10	14	42.78	17	42.06	42.00	-3	2,826	-0.11%
2022/03/09	1	38.35	0	0.00	39.35	1	2,470	0.04%
2022/03/08	1	40.75	2	39.68	35.80	-1	2,436	-0.04%
2022/03/07	1	40.20	1	39.55	39.55	0	2,305	0.00%
2022/03/04	15	39.82	18	39.84	39.40	-3	2,098	-0.14%
2022/03/03	12	38.18	11	38.21	38.55	1	1,639	0.06%
2022/03/02	4	34.38	5	34.17	35.05	-1	1,266	-0.08%
2022/02/25	13	33.63	7	33.46	32.05	6	1,103	0.54%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	4	27.51	5	27.59	26.50	-1	546	-0.18%
2022/02/21	2	29.30	6.6	28.94	29.30	-4.6	403	-1.13%
2022/02/18	7	26.49	1	26.55	26.65	6	355	1.69%
2021/11/03	5	27.26	4	27.34	27.00	1	1,467	0.07%
2021/10/27	0	0.00	0	26.00	25.80	0	1,543	0.00%
2021/10/07	0	0.00	1	28.45	29.00	-1	2,276	-0.04%
2021/10/04	1	27.40	0	0.00	27.00	1	2,360	0.04%
2021/10/01	1	28.55	0	0.00	28.80	1	2,375	0.04%
2021/09/29	1	29.70	0	0.00	29.60	1	2,403	0.04%
2021/09/28	10	30.20	10	30.50	30.05	0	2,426	0.00%
2021/09/09	0	0.00	1	31.05	31.10	-1	5,268	-0.02%
2021/09/07	2	31.85	0	0.00	31.10	2	6,355	0.03%
2021/08/24	1	36.10	1	37.15	35.25	0	6,827	0.00%
2021/08/23	2	35.35	1	35.55	35.80	1	6,686	0.01%
2021/07/27	0	0.00	1	34.35	34.25	-1	8,339	-0.01%
2021/07/22	1	36.15	4	37.18	36.40	-3	8,456	-0.04%
2021/07/19	2	40.15	2	39.55	39.65	0	8,564	0.00%
2021/07/16	4	41.70	32	41.14	39.35	-28	8,761	-0.32%
2021/07/15	28	39.96	0	0.00	41.25	28	8,682	0.32%
2021/07/13	1	39.55	0	0.00	39.55	1	8,797	0.01%
2021/07/12	0.3	44.20	0	0.00	43.90	0.3	8,768	0.00%
2021/07/06	2	44.05	4	46.20	45.75	-2	8,806	-0.02%
2021/07/05	2	44.30	3	43.95	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	9	45.55	46.50	-9	8,750	-0.10%
2021/07/01	3	49.50	21	48.40	48.40	-18	8,723	-0.21%
2021/06/30	1	47.00	0	0.00	49.90	1	8,659	0.01%
2021/06/29	6.5	51.52	3	50.23	49.00	3.5	8,564	0.04%
2021/06/28	34	49.11	2	48.65	51.20	32	8,402	0.38%
2021/06/25	5	45.56	6	45.23	46.55	-1	8,084	-0.01%
2021/06/24	7	42.06	14	39.27	42.35	-7	7,618	-0.09%
2021/06/23	4	39.33	4	38.89	38.50	0	7,060	0.00%
2021/06/22	16	42.31	18	42.18	42.75	-2	6,842	-0.03%
2021/06/21	9	38.89	6	38.69	38.90	3	6,452	0.05%
2021/06/18	7	34.89	12.8	35.04	35.40	-5.8	6,385	-0.09%
2021/06/17	3	32.18	8	31.44	32.20	-5	6,089	-0.08%
2021/06/16	7	29.89	17	30.26	29.30	-10	5,619	-0.18%
2021/06/15	25	28.40	11	28.30	29.35	14	5,000	0.28%
2021/06/11	0	0.00	3	26.50	26.70	-3	4,774	-0.06%
2021/06/10	3	26.17	0	0.00	25.90	3	4,727	0.06%
2021/06/07	7	28.40	7	28.01	26.95	0	4,670	0.00%
2021/06/04	1	27.15	4	27.10	27.00	-3	4,496	-0.07%
2021/06/03	0	0.00	1	28.20	28.00	-1	4,480	-0.02%
2021/06/02	2	27.60	2	27.60	27.60	0	4,440	0.00%
2021/06/01	11	27.13	11	27.12	27.60	0	4,356	0.00%
2021/05/31	0	0.00	7	27.14	26.70	-7	4,314	-0.16%
2021/05/27	20	27.95	10	28.03	27.70	10	4,210	0.24%
2021/05/26	0	0.00	1	27.95	27.25	-1	4,130	-0.02%
2021/05/25	3	27.72	3	27.33	27.00	0	4,029	0.00%
2021/05/24	2	26.00	3.1	24.87	26.00	-1.1	3,873	-0.03%
2021/05/20	3	24.18	2	23.15	22.35	1	3,698	0.03%
2021/05/19	2.1	23.45	5	23.45	23.45	-2.9	3,632	-0.08%
2021/05/18	0	0.00	10	21.35	21.35	-10	3,597	-0.28%
2021/05/13	21	22.95	21	23.34	22.95	0	3,507	0.00%
2021/05/11	0	0.00	1	30.60	28.25	-1	3,438	-0.03%
2021/05/10	0	0.00	1	30.80	30.95	-1	3,341	-0.03%
2021/05/07	2	28.65	0	0.00	29.40	2	3,173	0.06%
2021/05/06	1	28.40	2	31.00	28.50	-1	3,108	-0.03%
2021/05/05	11	30.08	9	30.14	29.10	2	2,986	0.07%
2021/05/04	33	28.70	31	28.32	30.60	2	2,532	0.08%
2021/05/03	10	27.55	4	27.53	27.85	6	1,968	0.30%
2021/04/29	0	0.00	3	25.35	25.35	-3	1,848	-0.16%
2021/04/27	0	0.00	3	25.95	26.25	-3	1,788	-0.17%
2021/04/26	3	27.20	3	27.50	26.95	0	1,724	0.00%
2021/04/22	3	29.75	5	29.49	27.90	-2	1,582	-0.13%
2021/04/21	4	27.01	1	27.05	27.05	3	1,344	0.22%
2021/04/20	2	23.60	4	24.11	24.60	-2	1,210	-0.17%
2021/04/19	2	24.00	0	0.00	24.00	2	1,063	0.19%
2021/04/16	3	21.50	0	0.00	21.85	3	956	0.31%
2021/04/13	8	22.17	5	20.75	20.90	3	953	0.31%
2021/04/09	0	0.00	1	20.25	20.30	-1	928	-0.11%
2021/04/07	1	21.30	0	0.00	20.85	1	1,011	0.10%
2021/04/01	0	0.00	0.2	20.60	20.65	-0.2	1,314	-0.02%
2021/03/30	0	0.00	1	20.70	20.55	-1	1,339	-0.07%
2021/03/29	3	21.72	2	21.25	21.40	1	1,336	0.07%
2021/03/24	0	0.00	2	20.00	19.90	-2	1,501	-0.13%
2021/03/23	2	21.55	2	21.15	20.35	0	1,504	0.00%
2021/03/22	5	19.67	3	20.00	20.00	2	1,449	0.14%
2021/01/18	0	0.00	10	18.00	18.35	-10	2,015	-0.50%
2021/01/04	2	24.00	4	23.50	23.60	-2	1,801	-0.11%
2020/12/29	0	0.00	13	23.72	23.15	-13	1,619	-0.80%
2020/12/28	13	21.44	2	21.75	22.45	11	1,387	0.79%
2020/12/25	0	0.00	10	20.70	20.45	-10	1,287	-0.78%
2020/12/22	10	20.15	1	20.20	19.95	9	1,218	0.74%
2020/12/21	0	0.00	13	21.39	21.25	-13	1,165	-1.12%
2020/12/18	0	0.00	5	20.80	20.75	-5	1,040	-0.48%
2020/12/17	1	20.00	10	19.85	20.05	-9	967	-0.93%
2020/12/16	2	19.98	4	20.13	20.00	-2	947	-0.21%
2020/12/15	24	20.83	9	20.62	20.20	15	925	1.62%
2020/12/14	2	20.20	0	0.00	20.20	2	837	0.24%
2020/12/11	1	20.45	0	0.00	19.45	1	793	0.13%
2020/12/10	1	19.30	1	19.15	19.30	0	684	0.00%
2020/12/08	0	0.00	5	18.75	18.80	-5	665	-0.75%
2020/11/24	5	19.78	0	0.00	19.00	5	682	0.73%
2020/11/23	9	19.83	4	19.41	19.70	5	714	0.70%
2020/11/19	2	18.30	4	18.25	17.95	-2	612	-0.33%
2020/11/18	2	18.15	2	18.25	18.15	0	583	0.00%
2020/11/17	2	17.45	2	17.55	17.35	0	552	0.00%
2020/11/11	4	17.03	2	17.22	16.95	2	507	0.39%
2020/11/10	0	0.00	1	17.65	16.90	-1	501	-0.20%
2020/11/09	1	17.75	1	17.50	17.50	0	489	0.00%
2020/11/06	2	16.80	0	0.00	16.70	2	465	0.43%
2020/11/05	0	0.00	1	16.20	16.30	-1	452	-0.22%
2020/11/04	2	17.55	1	17.40	17.20	1	435	0.23%
2020/09/17	0	0.00	5	15.40	15.20	-5	361	-1.38%
2020/09/10	5	16.35	4	16.71	16.35	1	337	0.30%
2020/09/09	1	17.65	10	16.98	17.25	-9	322	-2.79%
2020/09/08	6	16.12	14	16.44	16.10	-8	276	-2.90%
2020/09/07	11	16.72	0	0.00	17.15	11	263	4.18%
2020/09/01	10	16.41	20	16.31	16.20	-10	212	-4.70%
2020/08/31	20	16.00	2	15.60	15.95	18	192	9.35%
2020/08/28	2	15.20	3	15.25	15.40	-1	174	-0.57%
2020/08/27	3	15.83	0	0.00	15.85	3	151	1.98%
2020/07/23	0	0.00	1	14.80	14.75	-1	91	-1.09%
2020/07/01	0	0.00	0.6	14.00	14.15	-0.6	70	-0.80%
2020/06/23	0	0.00	4	13.80	13.85	-4	67	-5.90%
2020/06/19	0	0.00	3	13.75	13.50	-3	68	-4.37%
2020/06/18	0	0.00	13	13.75	13.75	-13	67	-19.16%
2019/12/03	0	0.00	1	14.80	14.75	-1	114	-0.88%
2019/12/02	1	15.15	5	14.90	14.90	-4	107	-3.72%
2019/09/27	0	0.00	1	13.90	13.90	-1	84	-1.18%
2019/09/24	0	0.00	4	13.90	13.90	-4	86	-4.63%
2019/07/18	0	0.00	3	13.25	13.20	-3	158	-1.90%
2019/07/17	3	13.45	0	0.00	13.45	3	164	1.83%
2019/04/22	0	0.00	2	15.10	15.00	-2	546	-0.37%
2019/04/19	0	0.00	2.1	15.05	15.05	-2.1	540	-0.38%
2019/04/12	1	14.60	1	14.25	14.40	0	479	0.00%
2019/03/19	0	0.00	5	13.15	13.10	-5	356	-1.40%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/03/08	1	13.05	1	13.20	13.10	0	294	0.00%
2019/02/19	0	0.00	1	13.50	13.50	-1	213	-0.47%
2019/01/02	0	0.00	10	12.55	12.55	-10	123	-8.10%
2018/09/10	10	12.20	0	0.00	12.35	10	72	13.89%
2018/04/11	5	13.35	5	13.25	13.25	0	99	0.00%
2018/04/03	0	12.95	0	0.00	12.95	0	94	0.00%
2018/02/26	1	12.80	0	0.00	12.80	1	109	0.91%