山隆 (2616)-國票-台中券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	20.00	0	0.00	20.05	1	104	0.95%
2024/11/25	2	20.15	0	0.00	20.20	2	110	1.80%
2024/11/20	1	20.20	0	0.00	20.20	1	115	0.86%
2024/11/19	0	20.30	0	0.00	20.25	0	117	0.00%
2024/10/23	2	20.60	0	0.00	20.45	2	155	1.29%
2024/10/08	4	21.05	0	0.00	20.95	4	178	2.24%
2024/10/01	2	21.15	1	21.25	21.15	1	185	0.54%
2024/09/24	0	0.00	3	20.30	20.30	-3	189	-1.58%
2024/09/19	5	20.30	0	0.00	20.30	5	192	2.60%
2024/09/18	0	0.00	4	20.75	20.50	-4	190	-2.10%
2024/09/10	0	0.00	1	20.05	19.90	-1	221	-0.45%
2024/09/09	10	19.89	0	0.00	20.00	10	231	4.33%
2024/08/29	3	21.40	0	0.00	21.35	3	233	1.29%
2024/08/19	0	0.00	0	21.70	21.55	0	258	0.00%
2024/08/05	0.1	21.10	0	0.00	20.75	0.1	264	0.02%
2024/07/29	1	23.00	0	0.00	22.95	1	247	0.40%
2024/07/18	0	23.85	0	0.00	23.70	0	235	0.00%
2024/07/17	1	23.70	0	0.00	23.65	1	233	0.43%
2024/07/02	4	24.25	0	0.00	24.30	4	216	1.85%
2024/06/28	0	0.00	30	24.43	24.45	-30	216	-13.86%
2024/06/26	10	24.45	0	0.00	24.50	10	221	4.52%
2024/06/21	0.1	24.85	0	0.00	24.90	0.1	232	0.04%
2024/06/17	45	24.30	0	0.00	24.10	45	231	19.46%
2024/06/06	1	25.65	0	0.00	25.65	1	250	0.40%
2024/05/27	0	26.05	0	0.00	25.95	0	233	0.00%
2024/05/24	0.3	26.35	0	0.00	26.15	0.3	227	0.13%
2024/05/23	0	26.75	0	0.00	26.35	0	222	0.00%
2024/05/21	1	26.80	0	0.00	26.80	1	209	0.48%
2024/05/13	1	26.90	0	0.00	26.90	1	201	0.50%
2024/05/07	1	27.00	0	0.00	27.05	1	198	0.50%
2024/05/06	0	0.00	0	27.25	27.05	0	198	0.00%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/04/25	0	26.90	0	0.00	26.85	0	195	0.00%
2024/04/17	1	26.80	0	0.00	26.70	1	198	0.50%
2024/03/26	1	26.75	0	0.00	26.65	1	180	0.55%
2024/03/18	1	27.40	0	0.00	27.30	1	170	0.59%
2024/03/15	3	28.35	10	28.47	27.80	-7	159	-4.39%
2024/03/13	2	29.60	0	0.00	29.65	2	136	1.47%
2024/03/11	2	29.60	5	29.65	29.65	-3	138	-2.16%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.00%
2024/03/04	4	29.69	0	0.00	29.75	4	160	2.49%
2024/02/29	0	0.00	5	29.67	29.80	-5	169	-2.95%
2024/02/26	0	29.93	0	0.00	29.75	0	178	0.00%
2024/02/23	2	29.70	0	0.00	29.65	2	181	1.10%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/16	0	29.95	0	0.00	29.85	0	194	0.00%
2024/02/02	1	29.65	0	0.00	29.85	1	198	0.50%
2024/01/29	0	0.00	4	29.75	29.75	-4	206	-1.94%
2024/01/24	1	29.60	0	0.00	29.65	1	213	0.47%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/18	1	29.55	0	0.00	29.60	1	219	0.46%
2024/01/16	0	0.00	1	29.80	29.75	-1	215	-0.46%
2023/12/28	1	29.80	0	0.00	29.85	1	219	0.46%
2023/12/26	1	29.75	0	0.00	29.80	1	222	0.45%
2023/12/22	1	29.90	0	0.00	29.85	1	216	0.46%
2023/12/19	3	29.85	0	0.00	30.00	3	219	1.37%
2023/12/14	2	29.93	0	0.00	29.90	2	211	0.95%
2023/12/11	1	30.35	0	0.00	30.20	1	188	0.53%
2023/12/07	1	30.35	0	0.00	30.35	1	182	0.55%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/08	1	30.45	0	0.00	30.55	1	124	0.80%
2023/10/25	2	30.50	0	0.00	30.50	2	140	1.42%
2023/10/13	0	0.00	5	30.75	30.70	-5	160	-3.12%
2023/09/27	0	0.00	1	30.65	30.70	-1	165	-0.61%
2023/09/20	0	0.00	2	31.05	30.95	-2	166	-1.20%
2023/09/19	0	0.00	2	31.05	31.00	-2	165	-1.20%
2023/09/18	0	0.00	3	31.05	31.00	-3	165	-1.81%
2023/09/15	0	0.00	2	31.10	31.05	-2	166	-1.20%
2023/09/05	0	0.00	4	31.10	31.15	-4	177	-2.26%
2023/09/04	0	0.00	4	31.15	31.20	-4	177	-2.25%
2023/08/22	1	30.55	0	0.00	30.50	1	185	0.54%
2023/08/17	1	30.75	0	0.00	30.80	1	178	0.56%
2023/08/16	0	0.00	3	30.95	30.95	-3	174	-1.72%
2023/08/14	0	31.50	5	31.40	31.30	-5	184	-2.71%
2023/08/09	0	0.00	3	31.60	31.60	-3	196	-1.52%
2023/08/08	0	0.00	3	31.53	31.60	-3	202	-1.48%
2023/08/07	0	31.55	0	0.00	31.50	0	208	0.01%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/28	0	0.00	1	32.85	32.85	-1	232	-0.43%
2023/07/26	0	0.00	1	32.60	32.70	-1	241	-0.41%
2023/07/25	0	0.00	10	32.55	32.60	-10	234	-4.26%
2023/07/24	0	0.00	1	32.55	32.50	-1	233	-0.43%
2023/07/20	0	0.00	10	32.48	32.45	-10	233	-4.29%
2023/07/19	5	32.05	0	0.00	32.15	5	226	2.20%
2023/07/12	0	0.00	8	32.65	32.65	-8	221	-3.61%
2023/07/07	2	32.55	0	0.00	32.65	2	218	0.91%
2023/07/05	0	0.00	5	32.89	32.95	-5	218	-2.29%
2023/07/04	0	0.00	5	32.76	32.80	-5	219	-2.28%
2023/07/03	0	0.00	5	32.73	32.75	-5	220	-2.27%
2023/06/30	0	0.00	1	32.65	32.65	-1	221	-0.45%
2023/06/29	0	0.00	1	32.65	32.60	-1	223	-0.45%
2023/06/28	0	0.00	7	32.55	32.55	-7	223	-3.13%
2023/06/26	0	0.00	1	32.70	32.70	-1	223	-0.45%
2023/06/21	0	0.00	4	32.70	32.70	-4	225	-1.77%
2023/06/20	0	0.00	1	32.55	32.50	-1	227	-0.44%
2023/06/19	0	0.00	10	32.55	32.55	-10	229	-4.36%
2023/06/16	0	0.00	5	32.59	32.70	-5	230	-2.17%
2023/06/15	0	32.75	2	32.55	32.55	-2	229	-0.87%
2023/06/14	0	0.00	8	32.65	32.55	-8	227	-3.51%
2023/06/13	0	0.00	28	32.55	32.55	-28	226	-12.38%
2023/06/12	0	0.00	9	32.65	32.65	-9	225	-4.00%
2023/06/09	0	0.00	1	32.70	32.70	-1	225	-0.44%
2023/06/08	0	0.00	5	32.65	32.65	-5	227	-2.20%
2023/06/07	0	0.00	10	32.60	32.65	-10	230	-4.33%
2023/06/06	0	0.00	10	32.57	32.60	-10	232	-4.30%
2023/06/05	0	0.00	4	32.50	32.55	-4	235	-1.70%
2023/06/02	0	0.00	7	32.50	32.45	-7	236	-2.96%
2023/06/01	0	0.00	2	32.55	32.55	-2	237	-0.84%
2023/05/31	0	0.00	9	32.51	32.55	-9	238	-3.77%
2023/05/30	0	0.00	3	32.50	32.50	-3	239	-1.25%
2023/05/29	0	0.00	6	32.55	32.55	-6	241	-2.48%
2023/05/26	0	0.00	15	32.55	32.55	-15	243	-6.16%
2023/05/25	0	0.00	5	32.65	32.60	-5	244	-2.05%
2023/05/24	0	0.00	5	32.65	32.65	-5	245	-2.04%
2023/05/23	0	0.00	2	32.60	32.60	-2	245	-0.81%
2023/05/22	0	0.00	4	32.70	32.55	-4	246	-1.63%
2023/05/19	1	32.80	0	0.00	32.70	1	242	0.41%
2023/05/17	0	0.00	27	32.45	32.45	-27	233	-11.57%
2023/05/16	0	0.00	4	32.28	32.30	-4	229	-1.74%
2023/05/15	0	0.00	4	32.33	32.40	-4	225	-1.78%
2023/05/10	0	0.00	19	32.70	32.65	-19	206	-9.20%
2023/05/09	0	0.00	5	32.70	32.70	-5	201	-2.48%
2023/05/08	0	0.00	1	32.90	32.70	-1	200	-0.50%
2023/05/02	0	0.00	3	32.25	32.45	-3	177	-1.69%
2023/04/27	0	0.00	3	32.32	32.35	-3	190	-1.57%
2023/04/25	1	32.05	2	32.30	32.15	-1	198	-0.50%
2023/04/24	0	32.30	0	0.00	32.30	0	200	0.00%
2023/04/17	0	0.00	6	32.45	32.50	-6	212	-2.83%
2023/04/14	0	0.00	11	32.30	32.45	-11	213	-5.16%
2023/03/30	7	32.48	0	0.00	32.60	7	216	3.24%
2023/03/29	0	0.00	8	32.92	33.25	-8	213	-3.75%
2023/03/28	4	32.85	0	0.00	32.80	4	210	1.90%
2023/03/27	5	32.90	0	0.00	32.85	5	207	2.41%
2023/03/24	2	32.75	0	0.00	32.85	2	204	0.98%
2023/03/22	3	32.30	0	0.00	32.40	3	200	1.50%
2023/03/21	5	32.15	0	0.00	32.15	5	198	2.52%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.01%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/15	2	31.63	0	0.00	31.65	2	191	1.04%
2023/03/13	11	31.51	0	0.00	31.70	11	191	5.76%
2023/03/08	1	31.95	0	0.00	31.95	1	184	0.54%
2023/03/03	5	31.35	0	0.00	31.50	5	178	2.80%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/24	17	30.95	0	0.00	31.15	17	173	9.81%
2023/02/23	4	31.25	0	0.00	31.05	4	170	2.35%
2023/02/15	30	30.87	0	0.00	31.05	30	175	17.13%
2023/02/14	55	30.95	0	0.00	30.95	55	171	32.09%
2023/02/13	18	30.95	0	0.00	31.00	18	168	10.66%
2023/02/10	33	31.17	0	0.00	31.20	33	167	19.65%
2023/02/01	0	30.92	0	0.00	30.95	0	159	0.00%
2023/01/31	1	30.25	0	0.00	30.25	1	150	0.66%
2023/01/13	5	30.90	0	0.00	31.05	5	113	4.41%
2023/01/11	4	31.11	0	0.00	30.95	4	111	3.58%
2023/01/10	2	31.60	0	0.00	31.30	2	103	1.93%
2023/01/06	2	31.60	0	0.00	31.60	2	97	2.04%
2023/01/04	0	0.00	0.3	31.80	31.60	-0.3	97	-0.30%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	1	32.15	0	0.00	32.15	1	87	1.15%
2022/11/29	2.1	32.01	0	0.00	32.25	2.1	88	2.38%
2022/11/18	5	32.00	0	0.00	32.05	5	97	5.11%
2022/11/17	3	32.05	0	0.00	32.20	3	97	3.07%
2022/11/16	4	32.25	0	0.00	32.25	4	96	4.14%
2022/11/14	7	32.33	0	0.00	32.55	7	103	6.73%
2022/11/02	3	32.30	0	0.00	32.70	3	114	2.62%
2022/10/20	2	32.18	0	0.00	32.25	2	127	1.56%
2022/10/19	2	32.58	0	0.00	32.50	2	126	1.58%
2022/10/13	1	33.20	0	0.00	32.95	1	122	0.81%
2022/09/28	0	0.00	20	33.50	33.35	-20	119	-16.67%
2022/09/20	1	34.20	0	0.00	34.20	1	122	0.81%
2022/09/05	2	34.15	0	0.00	33.90	2	161	1.24%
2022/09/02	3	34.30	0	0.00	34.25	3	158	1.89%
2022/08/11	3	33.25	0	0.00	33.45	3	149	2.01%
2022/08/08	2	33.10	0	0.00	33.05	2	148	1.34%
2022/08/05	3	33.35	0	0.00	33.20	3	148	2.02%
2022/07/27	0	0.00	8	33.90	34.00	-8	153	-5.22%
2022/07/04	0	0.00	2	33.50	33.65	-2	183	-1.09%
2022/06/28	0	0.00	3	34.00	33.50	-3	183	-1.63%
2022/06/24	2	33.90	0	0.00	33.70	2	182	1.10%
2022/06/20	0.2	34.00	0	0.00	33.75	0.2	186	0.11%
2022/06/16	0	0.00	5	36.95	36.80	-5	166	-3.00%
2022/06/15	0	0.00	8	36.70	36.75	-8	161	-4.94%
2022/06/14	0	36.60	3	36.60	36.60	-3	160	-1.87%
2022/06/13	0	0.00	4	36.60	36.55	-4	161	-2.48%
2022/06/08	0	0.00	2	36.55	36.50	-2	162	-1.23%
2022/06/06	0	0.00	4	36.64	36.65	-4	167	-2.39%
2022/05/19	1	35.05	0	0.00	35.30	1	154	0.65%
2022/05/12	3	36.08	0	0.00	36.05	3	148	2.02%
2022/05/11	4	36.68	0	0.00	36.65	4	149	2.67%
2022/05/10	11	37.06	0	0.00	37.05	11	148	7.41%
2022/05/09	0	0.00	18	37.98	37.95	-18	144	-12.49%
2022/05/05	0	0.00	0	38.85	38.70	0	143	0.00%
2022/04/21	3	38.35	0	0.00	38.40	3	139	2.15%
2022/04/20	3	38.50	0	0.00	38.70	3	134	2.23%
2022/04/08	1	39.65	0	0.00	39.40	1	128	0.78%
2022/04/07	0	39.95	5	39.65	39.75	-5	123	-4.04%
2022/04/06	0	0.00	2	39.65	39.65	-2	123	-1.62%
2022/03/28	1	39.30	0	0.00	39.75	1	117	0.85%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.01%
2022/03/21	2	39.30	0	0.00	39.40	2	107	1.87%
2022/03/17	4	38.74	0	0.00	38.75	4	102	3.90%
2022/03/16	0	38.95	0	0.00	38.70	0	102	0.00%
2022/03/15	2	38.70	0	0.00	38.80	2	101	1.98%
2022/03/14	16	38.69	0	0.00	38.80	16	100	15.99%
2022/03/11	0	39.50	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/09	0	0.00	1	38.50	38.20	-1	95	-1.05%
2022/03/08	1	37.80	0	0.00	37.95	1	93	1.08%
2022/03/07	0	38.10	0	38.10	37.60	0	90	0.00%
2022/03/02	0	38.00	0	0.00	37.80	0	87	0.00%
2022/03/01	2	37.95	0	0.00	37.95	2	86	2.31%
2022/02/25	1	37.70	0	0.00	37.85	1	85	1.16%
2022/02/24	3	37.32	0	0.00	37.15	3	85	3.51%
2022/02/22	3	37.60	0	0.00	37.35	3	84	3.54%
2022/02/15	3	37.50	0	0.00	37.45	3	91	3.27%
2022/02/14	3	37.65	0	0.00	37.85	3	90	3.32%
2022/02/10	0	0.00	1	37.50	37.55	-1	86	-1.15%
2022/02/09	0	0.00	1	37.00	37.00	-1	82	-1.21%
2022/01/13	1	36.80	1	36.90	36.70	0	71	0.00%
2022/01/12	0	0.00	1	36.85	36.70	-1	70	-1.41%
2021/12/06	2	36.05	0	0.00	36.20	2	74	2.69%
2021/11/26	2	36.10	0	0.00	36.05	2	80	2.48%
2021/11/15	2	36.50	0	0.00	36.50	2	97	2.06%
2021/11/10	2	35.00	0	0.00	35.25	2	92	2.15%
2021/11/09	2	35.00	0	0.00	35.00	2	96	2.08%
2021/11/08	3	35.17	0	0.00	35.25	3	96	3.12%
2021/11/04	2	35.20	0	0.00	35.25	2	99	2.01%
2021/11/03	2	35.10	0	0.00	35.25	2	108	1.85%
2021/10/28	2	35.25	0	0.00	35.25	2	112	1.77%
2021/10/22	3	35.20	0	0.00	35.25	3	122	2.44%
2021/10/01	5	34.85	0	0.00	34.90	5	165	3.02%
2021/09/29	0	0.00	20	35.16	35.10	-20	169	-11.83%
2021/09/13	0	0.00	3	34.95	35.10	-3	240	-1.25%
2021/09/07	3	35.08	0	0.00	35.25	3	274	1.09%
2021/08/18	0	0.00	3	33.95	34.25	-3	276	-1.09%
2021/08/16	5	33.65	0	0.00	33.50	5	280	1.79%
2021/08/10	2	34.70	0	0.00	34.60	2	292	0.68%
2021/08/09	3	34.60	0	0.00	34.60	3	298	1.00%
2021/08/02	3	35.00	0	0.00	35.10	3	325	0.92%
2021/07/22	0	0.00	17	38.26	38.30	-17	338	-5.02%
2021/07/21	0	0.00	3	38.40	38.20	-3	336	-0.89%
2021/07/20	0	0.00	25	38.22	38.35	-25	342	-7.31%
2021/07/19	0	0.00	15	38.52	38.50	-15	350	-4.28%
2021/07/15	3	38.47	0	0.00	38.60	3	372	0.81%
2021/07/14	0	0.00	5	38.65	38.65	-5	382	-1.31%
2021/07/13	0	0.00	4	38.90	38.65	-4	391	-1.02%
2021/07/12	0	0.00	5	38.95	38.85	-5	402	-1.24%
2021/07/07	3	38.75	0	0.00	38.80	3	419	0.71%
2021/07/06	0	0.00	4	39.10	39.00	-4	424	-0.94%
2021/07/05	3	38.70	0	0.00	38.90	3	431	0.70%
2021/07/01	7	38.56	0	0.00	38.45	7	422	1.66%
2021/06/30	1	38.65	0	0.00	38.70	1	420	0.24%
2021/06/29	0	0.00	1	38.75	38.80	-1	420	-0.24%
2021/06/22	6	38.40	4	37.91	38.10	2	420	0.48%
2021/06/21	1	38.40	3	38.10	39.20	-2	398	-0.50%
2021/06/18	5	36.80	0	0.00	36.90	5	372	1.34%
2021/06/15	0	0.00	2	37.10	37.05	-2	377	-0.53%
2021/06/10	0	0.00	4	36.60	36.55	-4	376	-1.06%
2021/06/08	0	0.00	1	36.60	36.60	-1	379	-0.26%
2021/05/31	1	35.95	0	0.00	36.10	1	376	0.27%
2021/05/11	2	36.55	0	0.00	36.75	2	329	0.61%
2021/05/10	1	36.45	0	0.00	36.75	1	321	0.31%
2021/05/03	0	36.50	0	0.00	36.65	0	301	0.00%
2021/04/26	0	0.00	1	36.50	36.50	-1	286	-0.35%
2021/04/23	0	0.00	1	37.00	36.90	-1	279	-0.36%
2021/04/22	3	38.35	0	0.00	37.90	3	269	1.11%
2021/04/21	7	38.48	0	0.00	38.60	7	252	2.77%
2021/04/19	0	0.00	4	37.90	37.75	-4	239	-1.67%
2021/04/09	7	34.71	0	0.00	34.80	7	191	3.66%
2021/04/08	3	34.77	0	0.00	34.95	3	182	1.64%
2021/04/01	1	34.50	0	0.00	34.75	1	177	0.56%
2021/03/31	1	34.45	0	0.00	34.50	1	175	0.57%
2021/03/30	6	34.55	0	0.00	34.55	6	170	3.51%
2021/03/29	1	34.55	0	0.00	34.55	1	165	0.60%
2021/03/26	2	34.20	0	0.00	34.35	2	166	1.20%
2021/03/25	1	33.60	0	0.00	33.60	1	156	0.64%
2021/03/24	2	33.55	0	0.00	33.60	2	152	1.31%
2021/03/19	4	33.05	0	0.00	33.05	4	143	2.78%
2021/03/17	1	32.95	0	0.00	32.95	1	143	0.70%
2021/03/15	2	32.75	0	0.00	32.85	2	141	1.41%
2021/03/09	1	32.30	0	0.00	32.45	1	134	0.74%
2021/03/02	2	32.20	0	0.00	32.05	2	140	1.42%
2021/02/24	3	32.10	0	0.00	32.00	3	137	2.18%
2021/02/23	2	32.10	0	0.00	32.15	2	135	1.48%
2021/02/22	0	31.60	0	0.00	32.10	0	135	0.00%
2021/02/02	2	31.20	0	0.00	31.25	2	142	1.41%
2021/02/01	1	31.25	0	0.00	31.15	1	141	0.70%
2021/01/26	4	31.55	0	0.00	31.50	4	139	2.88%
2021/01/25	1	31.20	0	0.00	31.55	1	138	0.72%
2021/01/22	4	31.25	0	0.00	31.30	4	135	2.96%
2021/01/20	4	31.50	0	0.00	31.30	4	134	2.97%
2021/01/13	2	31.80	0	0.00	31.90	2	126	1.58%
2021/01/12	1	31.80	0	0.00	31.80	1	123	0.81%
2021/01/11	1	32.05	0	0.00	31.95	1	122	0.82%
2021/01/08	5	32.03	0	0.00	32.05	5	119	4.19%
2021/01/07	1	32.05	0	0.00	32.10	1	118	0.85%
2021/01/06	4	32.20	0	0.00	32.10	4	117	3.40%
2021/01/05	1	32.05	0	0.00	32.25	1	117	0.85%
2020/12/29	2	31.95	0	0.00	31.95	2	111	1.80%
2020/12/23	5	31.85	0	0.00	31.90	5	110	4.54%
2020/12/22	2	32.05	0	0.00	32.10	2	111	1.79%
2020/12/18	0	0.00	0	31.60	31.60	0	105	0.00%
2020/12/15	1	31.30	0	0.00	31.35	1	104	0.96%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/12/10	1	31.65	0	0.00	31.55	1	100	1.00%
2020/12/08	1	31.65	0	0.00	31.65	1	97	1.02%
2020/12/04	3	31.75	0	0.00	31.80	3	97	3.08%
2020/12/03	2	31.75	0	0.00	31.70	2	96	2.07%
2020/12/02	2	31.80	0	0.00	31.70	2	96	2.07%
2020/12/01	4	31.81	0	0.00	31.90	4	97	4.11%
2020/11/27	1	31.35	0	0.00	31.45	1	88	1.13%
2020/11/23	3	31.10	0	0.00	31.15	3	82	3.63%
2020/11/19	2	30.98	0	0.00	31.00	2	77	2.58%
2020/11/17	13	30.84	0	0.00	30.80	13	72	17.94%
2020/11/16	12	30.84	0	0.00	30.80	12	72	16.45%
2020/11/13	3	30.65	0	0.00	30.70	3	72	4.16%
2020/11/11	0	0.00	0	29.95	30.10	0	70	0.00%
2020/11/10	1	30.00	0	0.00	29.95	1	69	1.44%
2020/11/02	5	29.85	0	0.00	29.85	5	75	6.61%
2020/10/28	5	30.00	0	0.00	30.00	5	76	6.51%
2020/10/26	10	30.00	0	0.00	30.15	10	76	13.09%
2020/10/23	2	29.90	0	0.00	29.95	2	75	2.64%
2020/10/22	1	29.95	0	0.00	29.95	1	77	1.29%
2020/10/21	3	30.00	0	0.00	29.95	3	79	3.78%
2020/10/12	2	29.80	0	0.00	29.85	2	86	2.32%
2020/09/25	1	29.65	0	0.00	29.55	1	111	0.90%
2020/09/10	0	0.00	5	29.85	29.85	-5	223	-2.23%
2020/09/08	0	0.00	10	29.75	29.80	-10	234	-4.26%
2020/09/04	0	0.00	5	29.60	29.70	-5	252	-1.98%
2020/09/01	0	0.00	5	29.80	29.70	-5	281	-1.78%
2020/08/31	0	0.00	12	29.74	29.80	-12	284	-4.21%
2020/08/28	0	0.00	3	29.75	29.70	-3	289	-1.04%
2020/08/14	0	0.00	1	29.65	29.80	-1	337	-0.30%
2020/07/16	2	29.40	0	0.00	29.45	2	352	0.57%
2020/07/01	0	0.00	2	29.70	29.60	-2	330	-0.60%
2020/06/24	2	31.15	0	0.00	31.20	2	303	0.66%
2020/06/17	2	30.90	0	0.00	30.95	2	246	0.81%
2020/06/16	6	31.01	0	0.00	30.95	6	241	2.48%
2020/06/10	0	0.00	1	31.35	31.35	-1	239	-0.42%
2020/06/08	1	31.00	0	0.00	31.00	1	231	0.43%
2020/04/15	1	29.40	0	0.00	29.30	1	165	0.60%
2020/03/19	0	0.00	15	26.63	26.65	-15	138	-10.86%
2020/03/16	1	27.80	2	27.65	27.70	-1	114	-0.87%
2020/03/12	7	29.04	0	0.00	28.70	7	106	6.60%
2020/03/10	2	29.10	0	0.00	29.50	2	98	2.03%
2020/03/09	0	0.00	2	29.75	29.50	-2	93	-2.14%
2020/03/03	1	29.65	0	0.00	29.70	1	89	1.11%
2020/02/24	3	29.80	0	0.00	29.75	3	79	3.80%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/20	1	30.00	0	0.00	30.00	1	77	1.30%
2019/12/25	0	0.00	10	29.90	29.90	-10	72	-13.73%
2019/12/24	0	0.00	10	29.80	29.90	-10	74	-13.43%
2019/12/23	0	0.00	10	29.80	29.80	-10	74	-13.36%
2019/11/20	2	29.50	0	0.00	29.55	2	102	1.95%
2019/11/04	0	29.95	0	0.00	29.55	0	137	0.00%
2019/08/28	0	0.00	2	29.60	29.55	-2	268	-0.74%
2019/08/15	0	0.00	2	29.60	29.60	-2	247	-0.81%
2019/08/06	0	0.00	3	29.50	29.55	-3	237	-1.26%
2019/07/31	0	0.00	2	29.85	29.90	-2	228	-0.88%
2019/07/04	0	0.00	8	30.95	30.75	-8	92	-8.69%
2019/07/02	0	0.00	8	30.63	30.60	-8	91	-8.74%
2019/06/28	0	0.00	4	30.00	30.05	-4	90	-4.43%
2019/06/26	0	0.00	9	29.95	29.95	-9	92	-9.75%
2019/06/25	0	0.00	6	29.95	30.00	-6	93	-6.43%
2019/06/21	0	0.00	10	29.95	29.95	-10	85	-11.67%
2019/06/19	0	0.00	18	29.95	29.85	-18	88	-20.36%
2019/06/17	0	30.10	0	0.00	29.85	0	88	0.00%
2019/06/12	0	0.00	12	29.90	29.90	-12	90	-13.20%
2019/06/11	1	29.90	0	0.00	29.95	1	90	1.10%
2019/06/05	0	0.00	14	29.96	29.95	-14	88	-15.81%
2019/06/04	0	0.00	3	30.00	30.00	-3	88	-3.40%
2019/05/28	0	0.00	1	29.95	29.95	-1	90	-1.11%
2019/05/15	0	0.00	2	29.90	30.00	-2	100	-1.99%
2019/05/13	0	0.00	10	29.95	29.80	-10	103	-9.67%
2019/04/23	1	30.30	0	0.00	30.35	1	105	0.95%
2019/04/18	3	30.20	0	0.00	30.15	3	108	2.76%
2019/04/03	3	30.18	0	0.00	30.20	3	106	2.83%
2019/03/28	8	30.35	0	0.00	30.50	8	102	7.79%
2019/03/27	10	30.31	0	0.00	30.50	10	101	9.83%
2019/03/25	5	30.37	0	0.00	30.50	5	98	5.08%
2019/03/21	9	30.49	0	0.00	30.70	9	97	9.28%
2019/03/20	2	30.30	0	0.00	30.45	2	96	2.08%
2019/03/15	4	30.60	0	0.00	30.55	4	95	4.18%
2019/01/18	0	0.00	5	29.15	29.15	-5	72	-6.93%
2018/12/26	0	0.00	3	28.50	28.55	-3	90	-3.30%
2018/12/25	1	28.40	0	0.00	28.50	1	90	1.10%
2018/12/21	0	0.00	5	28.80	28.80	-5	91	-5.47%
2018/11/21	0	0.00	8	29.00	29.00	-8	139	-5.75%
2018/11/15	0	0.00	10	29.30	29.30	-10	150	-6.65%
2018/11/12	0	0.00	10	28.85	29.05	-10	154	-6.49%
2018/11/09	0	0.00	10	28.80	28.80	-10	185	-5.38%
2018/10/30	0	0.00	3	28.05	28.00	-3	249	-1.20%
2018/10/26	1	28.30	0	0.00	28.20	1	249	0.40%
2018/10/23	0	0.00	1	29.00	28.70	-1	282	-0.35%
2018/10/12	2	28.00	0	0.00	28.70	2	327	0.61%
2018/09/26	2	30.10	0	0.00	30.10	2	371	0.54%
2018/09/20	0	0.00	5	29.95	29.95	-5	376	-1.33%
2018/09/11	0	0.00	10	29.90	29.90	-10	451	-2.21%
2018/09/10	0	0.00	10	29.85	29.80	-10	456	-2.19%
2018/09/07	1	29.90	0	0.00	29.90	1	460	0.22%
2018/08/28	0	0.00	2	30.10	30.15	-2	462	-0.43%
2018/08/22	1	29.70	0	0.00	29.75	1	476	0.21%
2018/08/16	5	28.60	2	28.90	28.95	3	473	0.63%
2018/08/15	0	0.00	5	29.60	29.55	-5	444	-1.13%
2018/08/14	1	30.30	0	0.00	30.40	1	419	0.24%
2018/08/13	7	30.55	0	0.00	30.45	7	410	1.70%
2018/08/10	2	31.05	0	0.00	31.10	2	399	0.50%
2018/07/23	0	0.00	7	31.00	30.95	-7	407	-1.72%
2018/07/18	1	33.35	3	33.35	33.40	-2	383	-0.52%
2018/07/17	0	0.00	13	33.50	33.45	-13	372	-3.49%
2018/07/13	0	0.00	10	33.40	33.35	-10	357	-2.79%
2018/07/11	0	0.00	11	33.11	33.00	-11	350	-3.14%
2018/07/10	0	0.00	3	33.00	33.00	-3	339	-0.88%
2018/07/09	0	0.00	2	32.90	32.90	-2	336	-0.59%
2018/07/06	1	32.65	0	0.00	32.70	1	335	0.30%
2018/07/05	1	32.65	0	0.00	32.65	1	334	0.30%
2018/07/03	8	32.78	4	32.80	32.65	4	337	1.19%
2018/07/02	0	0.00	4	32.80	32.80	-4	331	-1.21%
2018/06/29	2	32.85	0	0.00	32.90	2	333	0.60%
2018/06/28	5	32.75	0	0.00	32.75	5	338	1.48%
2018/06/26	11	33.05	3	33.00	33.00	8	342	2.34%
2018/06/25	20	33.05	3	33.50	33.50	17	329	5.16%
2018/06/22	3	33.27	0	0.00	33.30	3	322	0.93%
2018/06/21	1	33.30	2	33.65	33.65	-1	316	-0.32%
2018/06/19	2	33.00	0	0.00	33.05	2	291	0.69%
2018/06/01	1	33.05	0	0.00	33.00	1	254	0.39%
2018/05/02	1	33.50	0	0.00	33.50	1	218	0.46%
2018/04/24	30	33.30	2	33.20	33.20	28	208	13.41%
2018/04/23	38	33.31	0	0.00	33.25	38	207	18.33%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/27	0	0.00	2	33.10	33.30	-2	194	-1.03%
2018/03/21	5	33.60	0	0.00	33.55	5	183	2.73%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/14	0	34.00	0	0.00	33.30	0	182	0.00%
2018/02/06	1	31.60	5	31.60	31.60	-4	197	-2.03%
2018/02/05	0	0.00	10	31.93	32.30	-10	185	-5.38%
2018/01/11	2	33.60	0	0.00	33.30	2	169	1.18%
2018/01/02	1	32.30	0	0.00	32.40	1	153	0.65%