亞航 (2630)-國票-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.65
漲跌
▼0.15
漲幅
-0.34%
成交量
58,408張
產業
上市航運類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	18	42.96	5	43.25	43.65	13	6,875	0.19%
2025/05/08	0	0.00	17	42.81	43.80	-17	5,916	-0.29%
2025/05/07	9	40.50	6	40.33	39.85	3	5,610	0.05%
2025/05/06	15	38.78	8	39.14	38.75	7	5,014	0.14%
2025/05/05	5	37.30	5	38.30	37.85	0	4,890	0.00%
2025/04/29	2	38.73	2	38.43	38.65	0	4,830	0.00%
2025/04/28	0	0.00	5	38.60	38.60	-5	4,929	-0.10%
2025/04/25	5	37.45	2	37.50	37.00	3	4,907	0.06%
2025/04/24	1	37.10	2	36.05	36.30	-1	4,904	-0.02%
2025/04/23	0	0.00	1	36.65	36.55	-1	4,918	-0.02%
2025/04/22	2	35.75	0	0.00	36.00	2	4,915	0.04%
2025/04/21	1	36.65	0	0.00	35.95	1	4,924	0.02%
2025/04/18	3	36.95	2	36.85	37.00	1	5,001	0.02%
2025/04/17	1	36.95	2	38.10	36.80	-1	4,964	-0.02%
2025/04/16	6	39.08	5	39.28	38.50	1	4,925	0.02%
2025/04/14	12	36.42	0	0.00	35.90	12	4,801	0.25%
2025/04/11	1	33.15	1	33.00	35.05	0	4,857	0.00%
2025/04/10	0	0.00	5	32.45	32.45	-5	4,931	-0.10%
2025/04/09	6	31.71	2	30.28	29.50	4	5,965	0.07%
2025/04/08	5	32.10	25	33.97	32.70	-20	6,138	-0.33%
2025/04/02	12	38.82	11	38.70	38.80	1	6,215	0.02%
2025/04/01	0	0.00	6.1	39.33	39.40	-6.1	5,763	-0.10%
2025/03/28	14	39.33	19	38.36	38.45	-5	5,422	-0.09%
2025/03/27	12	37.39	9	37.72	37.45	3	5,076	0.06%
2025/03/26	2	39.90	13	39.83	39.25	-11	4,980	-0.22%
2025/03/25	1	38.50	0.3	39.65	40.00	0.7	4,882	0.01%
2025/03/24	36	39.56	27	39.14	39.05	9	4,627	0.19%
2025/03/21	10	37.94	7	38.15	37.50	3	4,291	0.07%
2025/03/20	1	37.95	1	37.45	38.15	0	4,145	0.00%
2025/03/19	9.2	38.43	9	38.44	37.85	0.2	4,045	0.00%
2025/03/18	2	38.80	1	38.25	36.20	1	3,734	0.03%
2025/03/17	1	37.50	4	37.56	37.75	-3	3,630	-0.08%
2025/03/11	0	0.00	1	34.50	34.95	-1	3,550	-0.03%
2025/03/07	1	36.10	0	0.00	35.80	1	3,619	0.03%
2025/03/06	1	36.50	0.7	36.30	36.40	0.3	3,674	0.01%
2025/02/27	0	0.00	1	36.05	35.85	-1	3,682	-0.03%
2025/02/26	0	0.00	4	36.60	36.35	-4	3,673	-0.11%
2025/02/25	3	36.50	2	36.70	36.60	1	3,666	0.03%
2025/02/24	0.1	37.65	0	0.00	37.45	0.1	3,653	0.00%
2025/02/21	0	0.00	3	37.55	37.60	-3	3,644	-0.08%
2025/02/19	1	38.50	0	0.00	38.00	1	3,602	0.03%
2025/02/17	1	37.95	1	38.15	37.90	0	3,534	0.00%
2025/02/14	4	37.43	9	37.89	38.30	-5	3,400	-0.15%
2025/02/07	1	36.30	0	0.00	36.30	1	3,330	0.03%
2025/02/03	5	37.00	0	0.00	37.00	5	3,284	0.15%
2025/01/22	0	0.00	2	38.05	38.05	-2	3,260	-0.06%
2025/01/17	15	37.35	0	0.00	37.45	15	3,034	0.49%
2025/01/16	0	0.00	2	36.85	37.05	-2	2,979	-0.07%
2025/01/15	14	36.84	11	36.93	36.80	3	2,953	0.10%
2025/01/14	4	35.95	1	36.55	36.55	3	2,904	0.10%
2025/01/13	14	36.17	14	36.19	36.20	0	2,865	0.00%
2025/01/10	11	35.03	0	0.00	34.50	11	2,749	0.40%
2025/01/09	5.5	37.20	0	0.00	35.20	5.5	2,720	0.20%
2025/01/08	16	37.64	19	37.75	37.70	-3	2,659	-0.11%
2025/01/07	8	37.41	6	37.27	36.60	2	2,591	0.08%
2025/01/06	2	39.13	2	39.43	38.30	0	2,520	0.00%
2025/01/03	105.6	38.93	105	38.41	39.05	0.6	2,404	0.02%	大買/大賣/
2025/01/02	71.1	38.87	47	39.50	39.15	24.1	2,199	1.10%
2024/12/31	3	39.05	8	38.93	39.35	-5	1,148	-0.44%
2024/12/30	18	35.15	11	34.79	35.80	7	883	0.79%
2024/12/27	5	32.67	4	33.35	32.55	1	710	0.14%
2024/12/16	1	31.80	2	32.08	31.60	-1	916	-0.11%
2024/12/11	7	33.01	7	33.16	33.00	0	900	0.00%
2024/12/10	0	0.00	1	32.10	32.20	-1	854	-0.12%
2024/12/09	1	32.80	0	0.00	32.50	1	854	0.12%
2024/12/03	18	33.97	20	33.67	34.00	-2	829	-0.24%
2024/12/02	22	32.75	23	32.11	33.00	-1	744	-0.13%
2024/10/29	0	0.00	5	32.10	32.15	-5	749	-0.67%
2024/10/24	0	0.00	1	33.20	33.00	-1	769	-0.13%
2024/10/14	5	34.20	5	33.60	33.40	0	923	0.00%
2024/10/01	0	0.00	2	34.10	34.00	-2	981	-0.20%
2024/09/25	10	36.05	19	35.32	35.85	-9	981	-0.92%
2024/09/24	9	35.49	5	35.35	35.85	4	941	0.42%
2024/09/23	1	33.40	0	0.00	33.90	1	860	0.12%
2024/09/13	1	31.85	1	32.00	32.00	0	901	0.00%
2024/08/30	1	34.50	0	0.00	34.30	1	1,054	0.09%
2024/08/29	5	34.78	0	0.00	34.80	5	1,061	0.47%
2024/08/28	1	34.00	0	0.00	34.10	1	1,061	0.09%
2024/08/26	5	33.64	0	0.00	33.50	5	1,087	0.46%
2024/08/09	0	32.50	0	0.00	32.55	0	2,268	0.00%
2024/08/07	5	32.15	20	32.30	32.55	-15	2,470	-0.61%
2024/08/02	5	33.65	5	33.90	33.55	0	2,564	0.00%
2024/08/01	0	0.00	20	34.35	34.35	-20	2,601	-0.77%
2024/07/31	1	33.60	1	33.90	33.65	0	2,643	0.00%
2024/07/30	0	0.00	0.5	33.45	34.00	-0.5	2,696	-0.02%
2024/07/23	5	35.30	10	35.12	35.35	-5	2,867	-0.17%
2024/07/22	1	35.00	0	0.00	34.15	1	2,962	0.03%
2024/07/19	2	35.85	1	35.35	35.30	1	3,100	0.03%
2024/07/18	31	36.90	24	37.46	36.30	7	3,159	0.22%
2024/07/17	0	0.00	5	36.06	36.10	-5	3,183	-0.16%
2024/07/08	0	0.00	3	38.20	37.95	-3	5,662	-0.05%
2024/07/04	0	0.00	2	38.40	38.40	-2	6,468	-0.03%
2024/06/26	2	39.25	2	39.00	39.00	0	6,711	0.00%
2024/06/25	2	39.58	1	39.60	39.45	1	6,886	0.01%
2024/06/20	14	39.87	9	39.68	39.55	5	7,203	0.07%
2024/06/19	3	38.93	3	38.58	38.60	0	7,266	0.00%
2024/06/14	0	0.00	1	38.90	39.00	-1	7,272	-0.01%
2024/06/13	3	38.85	5	38.98	38.85	-2	7,264	-0.03%
2024/06/12	2	38.60	1	38.85	38.85	1	7,261	0.01%
2024/06/07	2	40.50	0	0.00	40.40	2	7,235	0.03%
2024/06/06	6	40.69	5	41.45	40.80	1	7,224	0.01%
2024/06/05	7	41.00	7	40.35	40.50	0	7,203	0.00%
2024/06/04	0	0.00	2	40.50	39.90	-2	7,196	-0.03%
2024/06/03	2	39.75	2	40.10	40.00	0	7,196	0.00%
2024/05/31	2	40.20	0	0.00	40.00	2	7,185	0.03%
2024/05/30	0	0.00	70	40.22	40.15	-70	7,173	-0.98%
2024/05/29	18	41.10	15	40.80	40.75	3	7,166	0.04%
2024/05/28	2	41.80	2	41.70	41.95	0	7,131	0.00%
2024/05/27	0	0.00	1	41.65	41.60	-1	7,112	-0.01%
2024/05/24	28	42.20	20	42.27	41.90	8	7,088	0.11%
2024/05/23	48	43.43	63.3	43.48	42.95	-15.3	7,048	-0.22%
2024/05/22	6	41.91	2	41.50	41.45	4	6,758	0.06%
2024/05/21	17	42.67	24	43.00	42.55	-7	6,722	-0.10%
2024/05/20	59	42.99	22	43.23	41.80	37	6,610	0.56%
2024/05/17	20	43.12	20	43.57	42.75	0	6,515	0.00%
2024/05/16	12	43.06	4	42.81	42.80	8	6,404	0.12%
2024/05/15	54	43.05	29	43.05	43.70	25	6,349	0.39%
2024/05/14	19	41.33	40	41.45	43.35	-21	6,075	-0.35%
2024/05/13	36	39.78	30.1	39.40	39.45	5.9	5,918	0.10%