寒舍 (2739)-國票-台中券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
68.6
漲跌
▼2.5
漲幅
-3.52%
成交量
6,010張
產業
上市觀光類股▼0.79%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	68.48	5	68.18	68.60	3	2,122	0.14%
2024/05/16	0	0.00	2	68.95	71.10	-2	2,043	-0.10%
2024/05/13	2	65.45	0	0.00	64.60	2	1,928	0.10%
2024/05/10	1	70.00	4	70.45	69.40	-3	1,888	-0.16%
2024/05/09	7	71.19	10	74.87	71.00	-3	1,855	-0.16%
2024/05/08	14	73.31	16	74.74	73.40	-2	1,834	-0.11%
2024/05/07	8	73.95	15	74.61	73.30	-7	1,786	-0.39%
2024/05/06	91	79.16	102	77.84	77.60	-11	1,705	-0.64%	大賣/
2024/05/03	18	74.51	181	75.12	75.20	-163	1,547	-10.53%	大賣/鉅額交易
2024/05/02	13	71.02	36	71.41	73.20	-23	1,376	-1.67%
2024/04/30	0	0.00	47	66.24	66.60	-47	1,202	-3.91%
2024/04/29	3	63.90	4	61.95	62.80	-1	1,111	-0.09%
2024/04/26	6	57.62	0	0.00	59.80	6	1,029	0.58%
2024/04/25	6	57.82	8	57.06	57.50	-2	990	-0.20%
2024/04/24	1	54.20	2	55.95	56.60	-1	928	-0.11%
2024/04/22	0	0.00	3	49.65	49.45	-3	908	-0.33%
2024/04/11	7	53.09	6	52.70	52.90	1	1,158	0.09%
2024/03/20	0	0.00	3	52.50	52.30	-3	1,597	-0.19%
2024/03/13	0	0.00	1	52.20	52.00	-1	1,634	-0.06%
2024/03/12	1	53.90	0	0.00	52.40	1	1,654	0.06%
2024/03/11	3	52.53	3	52.37	51.80	0	1,631	0.00%
2024/02/23	0	0.00	20	49.38	49.20	-20	1,902	-1.05%
2024/02/20	1	50.00	4	49.91	49.45	-3	2,044	-0.15%
2024/02/19	20	50.90	10	50.80	50.70	10	2,076	0.48%
2024/02/16	0	0.00	20	51.40	51.30	-20	2,079	-0.96%
2024/02/15	1	55.00	0	0.00	53.00	1	2,080	0.05%
2024/02/05	20	58.47	0	0.00	58.70	20	2,089	0.96%
2024/02/02	0	0.00	2	59.80	59.10	-2	2,129	-0.09%
2024/02/01	4	59.00	0	0.00	59.30	4	2,127	0.19%
2024/01/31	1	58.80	30	59.07	58.80	-29	2,149	-1.35%
2024/01/30	10	58.30	0	0.00	57.80	10	2,168	0.46%
2024/01/29	16	57.85	17	58.62	58.10	-1	2,168	-0.05%
2024/01/26	0	0.00	1	57.30	56.90	-1	2,136	-0.05%
2024/01/25	1	56.00	0	0.00	55.70	1	2,096	0.05%
2024/01/24	1	56.00	1	57.20	57.10	0	2,090	0.00%
2024/01/23	1	55.00	0	0.00	54.90	1	2,069	0.05%
2024/01/22	6	56.08	5	57.30	55.60	1	2,056	0.05%
2024/01/18	14	55.94	3	58.00	55.70	11	2,036	0.54%
2024/01/17	10	56.80	0	0.00	56.90	10	2,018	0.50%
2024/01/15	5	59.50	6	59.58	59.50	-1	1,968	-0.05%
2024/01/12	204	63.97	10	63.19	63.20	194	1,925	10.07%	大買/鉅額交易
2024/01/11	3	63.30	196	63.46	63.50	-193	1,885	-10.24%	大賣/鉅額交易
2024/01/10	10	61.70	0	0.00	61.90	10	1,839	0.54%
2024/01/09	209	63.89	15	61.94	62.80	194	1,820	10.66%	大買/鉅額交易
2024/01/08	7	63.27	17	62.26	63.50	-10	1,768	-0.57%
2024/01/05	1	61.10	20	60.95	60.00	-19	1,701	-1.12%
2024/01/04	11	60.17	0	0.00	59.60	11	1,676	0.66%
2024/01/03	16	61.46	34	61.95	61.90	-18	1,655	-1.09%
2024/01/02	15	59.95	4	62.50	60.80	11	1,619	0.68%
2023/12/29	39	62.54	31	63.34	61.50	8	1,570	0.51%
2023/12/22	10	58.00	1	57.50	57.90	9	1,325	0.68%
2023/12/21	11	58.71	31	59.81	58.80	-20	1,306	-1.53%
2023/12/20	0	0.00	8	57.30	60.00	-8	1,250	-0.64%
2023/12/19	8	56.20	0	0.00	56.20	8	1,190	0.67%
2023/12/18	0	0.00	8	58.90	58.40	-8	1,184	-0.68%
2023/12/15	0	0.00	10	58.10	58.10	-10	1,173	-0.85%
2023/12/14	10	57.50	2	58.50	57.30	8	1,161	0.69%
2023/12/13	0	0.00	20	57.50	57.50	-20	1,154	-1.73%
2023/12/12	20	58.70	0	0.00	57.30	20	1,142	1.75%
2023/12/11	0	0.00	11	58.80	58.80	-11	1,125	-0.98%
2023/12/08	77	60.20	56	59.10	59.10	21	1,113	1.89%
2023/12/07	0	0.00	1	60.00	60.70	-1	1,085	-0.09%
2023/12/05	12	56.08	10	57.17	55.70	2	1,030	0.19%
2023/11/30	15	58.60	0	0.00	58.50	15	935	1.60%
2023/11/28	5	57.28	0	0.00	57.80	5	896	0.56%
2023/11/27	10	57.85	2	56.90	56.20	8	880	0.91%
2023/11/24	5	61.30	7	60.83	60.30	-2	850	-0.24%
2023/11/23	5	62.60	14	62.34	63.80	-9	810	-1.11%
2023/11/22	32	61.77	20	62.16	61.90	12	759	1.58%
2023/11/21	0	0.00	2	60.10	60.20	-2	708	-0.28%
2023/11/20	3	59.70	1	63.10	61.00	2	681	0.29%
2023/11/17	1	58.10	65	63.04	63.90	-64	628	-10.19%
2023/11/16	0	0.00	13	57.85	58.10	-13	551	-2.36%
2023/11/15	10	51.90	0	0.00	52.90	10	491	2.04%
2023/11/10	0	0.00	9	48.93	50.60	-9	428	-2.10%
2023/11/08	0	0.00	1	47.10	47.10	-1	380	-0.26%
2023/11/07	1	47.30	1	45.80	47.30	0	352	0.00%
2023/11/06	0	0.00	2	42.15	43.00	-2	314	-0.64%
2023/11/01	0	0.00	1	39.00	39.95	-1	299	-0.33%
2023/10/18	1	36.00	0	0.00	36.00	1	361	0.28%
2023/10/17	0	0.00	2	36.75	36.60	-2	373	-0.54%
2023/10/12	0	0.00	2	37.38	37.75	-2	401	-0.50%
2023/09/21	1	39.00	0	0.00	37.90	1	514	0.19%
2023/09/18	1	40.30	0	0.00	40.00	1	573	0.17%
2023/09/05	0	0.00	1	41.75	41.75	-1	837	-0.12%
2023/09/04	1	42.40	0	0.00	42.35	1	877	0.11%
2023/08/28	1	42.00	1	41.50	42.00	0	956	0.00%
2023/08/25	3	44.93	1	45.00	45.20	2	969	0.21%
2023/08/23	5	41.75	0	0.00	41.75	5	990	0.50%
2023/08/22	0	0.00	5	41.10	41.10	-5	1,020	-0.49%
2023/08/17	1	42.00	0	0.00	42.95	1	1,245	0.08%
2023/08/14	11	44.79	8	44.75	44.75	3	1,350	0.22%
2023/08/11	8	46.65	3	48.00	46.70	5	1,348	0.37%
2023/08/08	0	0.00	8	49.60	49.60	-8	1,344	-0.59%
2023/08/07	9	50.09	0	0.00	50.50	9	1,350	0.67%
2023/08/02	5	52.00	0	0.00	50.80	5	1,351	0.37%
2023/07/27	1	52.50	5	53.20	53.20	-4	1,357	-0.29%
2023/07/26	5	51.98	0	0.00	51.90	5	1,359	0.37%
2023/07/21	2	55.30	0	0.00	53.50	2	1,354	0.15%
2023/07/18	6	53.30	0	0.00	51.30	6	1,347	0.45%
2023/07/17	1	54.20	0	0.00	54.70	1	1,370	0.07%
2023/07/13	2	55.65	0	0.00	55.20	2	1,421	0.14%
2023/07/12	14	56.21	0	0.00	55.60	14	1,456	0.96%
2023/07/11	0	0.00	5	57.50	57.50	-5	1,478	-0.34%
2023/07/07	11	59.86	0	0.00	59.50	11	1,480	0.74%
2023/07/06	2	61.90	0	0.00	61.10	2	1,471	0.14%
2023/07/05	9	62.02	3	63.00	63.00	6	1,467	0.41%
2023/07/04	1	65.00	0	0.00	62.70	1	1,455	0.07%
2023/06/30	6	67.02	0	0.00	67.20	6	1,435	0.42%
2023/06/29	1	67.70	0	0.00	67.20	1	1,438	0.07%
2023/06/27	11	70.26	0	0.00	67.90	11	1,436	0.77%
2023/06/26	8	73.88	0	0.00	72.40	8	1,416	0.56%
2023/06/21	11	79.35	4	85.00	78.10	7	1,398	0.50%
2023/06/20	0	0.00	9	80.47	81.50	-9	1,340	-0.67%
2023/06/19	5	74.48	14	75.53	79.40	-9	1,264	-0.71%
2023/06/16	0	0.00	1	73.50	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	1	72.00	71.90	-1	1,252	-0.08%
2023/06/12	6	70.70	1	69.70	69.30	5	1,247	0.40%
2023/06/09	9	74.40	1	72.10	73.50	8	1,241	0.64%
2023/06/08	5	76.36	6	77.33	75.80	-1	1,230	-0.08%
2023/06/07	5	76.10	5	75.00	76.20	0	1,214	0.00%
2023/06/06	5	73.90	0	0.00	73.90	5	1,197	0.42%
2023/06/05	3	73.30	0	0.00	73.00	3	1,182	0.25%
2023/06/02	10	73.06	0	0.00	72.80	10	1,190	0.84%
2023/06/01	3	76.07	4	77.05	74.20	-1	1,185	-0.08%
2023/05/31	1	72.30	4	74.25	75.20	-3	1,179	-0.25%
2023/05/30	8	72.04	2	73.40	71.50	6	1,179	0.51%
2023/05/29	14	71.89	0	0.00	74.20	14	1,200	1.17%
2023/05/26	0	0.00	2	75.85	73.10	-2	1,260	-0.16%
2023/05/25	15	75.23	1	75.90	75.00	14	1,232	1.14%
2023/05/24	1	80.00	35.6	78.83	81.70	-34.6	1,177	-2.94%
2023/05/23	3	74.00	1	75.00	76.50	2	1,110	0.18%
2023/05/22	4	64.25	14	70.54	72.60	-10	1,060	-0.94%
2023/05/19	0	0.00	17	66.06	66.00	-17	1,003	-1.69%
2023/05/18	8	60.49	0	0.00	60.50	8	978	0.82%
2023/05/17	3	62.60	0	0.00	62.30	3	988	0.30%
2023/05/15	6	62.00	0	0.00	60.10	6	980	0.61%
2023/05/12	8	59.33	0	0.00	59.80	8	974	0.82%
2023/05/11	9	60.43	0	0.00	59.90	9	968	0.93%
2023/05/10	1	61.80	0	0.00	62.10	1	959	0.10%
2023/05/09	3	61.70	0	0.00	61.80	3	957	0.31%
2023/05/08	4	63.83	0	0.00	63.50	4	955	0.42%
2023/05/05	0	0.00	3	65.50	65.50	-3	949	-0.32%
2023/05/04	2	65.00	1	65.00	65.50	1	940	0.11%
2023/05/03	0	0.00	2	63.50	63.40	-2	932	-0.21%
2023/05/02	5	61.82	2	62.00	63.30	3	929	0.32%
2023/04/28	1	60.90	0	0.00	63.70	1	923	0.11%
2023/04/27	1	59.60	0	0.00	59.90	1	914	0.11%
2023/04/26	4	58.28	0	0.00	60.00	4	912	0.44%
2023/04/25	8	61.14	0	0.00	60.00	8	906	0.88%
2023/04/24	11	63.56	0	0.00	63.50	11	897	1.23%
2023/04/21	10	61.97	1	64.70	65.10	9	888	1.01%
2023/04/20	2	67.50	0	0.00	68.30	2	854	0.23%
2023/04/19	0	0.00	9	73.53	74.30	-9	816	-1.10%
2023/04/18	3	65.70	0	0.00	67.70	3	769	0.39%
2023/04/17	2	66.85	2	68.65	68.70	0	744	0.00%
2023/04/14	0	0.00	6	62.47	65.40	-6	695	-0.86%
2023/04/13	0	0.00	0.3	59.00	59.50	-0.3	656	-0.05%
2023/04/12	6	55.65	2	55.85	55.60	4	633	0.63%
2023/04/11	0.1	56.00	0	0.00	56.00	0.1	632	0.01%
2023/04/10	0.1	55.53	0	0.00	56.70	0.1	637	0.01%
2023/04/07	1	55.30	0	0.00	56.20	1	635	0.16%
2023/04/06	3	56.00	0	0.00	55.90	3	631	0.48%
2023/03/30	1	57.10	0	0.00	57.00	1	620	0.16%
2023/03/29	1	57.80	0	0.00	58.20	1	612	0.16%
2023/03/28	2	55.82	0	0.00	56.20	2	601	0.34%
2023/03/27	1	58.01	1	58.80	57.90	0	592	0.01%
2023/03/24	4	58.94	1	58.60	60.00	3	584	0.52%
2023/03/23	0	59.77	0	0.00	59.80	0	574	0.00%
2023/03/22	0	60.00	0	0.00	61.40	0	566	0.00%
2023/03/21	1	62.90	1	59.20	61.40	0	551	0.00%
2023/03/20	1	59.20	11.4	56.08	59.20	-10.4	517	-2.00%
2023/03/17	11.4	52.83	0	0.00	53.90	11.4	500	2.27%
2023/03/15	0	0.00	1	58.00	57.10	-1	486	-0.21%
2023/03/14	0.5	55.59	1	57.00	56.60	-0.5	480	-0.10%
2023/03/13	1.5	53.90	0.5	54.02	54.50	1	471	0.21%
2023/03/10	0.5	59.00	3	59.63	59.00	-2.5	455	-0.55%
2023/03/09	1	64.00	1	64.60	64.60	0	438	0.00%
2023/03/08	1	62.88	4	64.13	64.50	-3	438	-0.68%
2023/03/07	4	63.17	4	64.00	64.50	0	434	0.00%
2023/03/06	4	60.42	2	60.50	62.50	2	419	0.48%
2023/03/03	0.1	62.88	7.2	64.49	62.50	-7.2	407	-1.76%
2023/03/02	3.2	59.90	12	56.87	59.90	-8.8	385	-2.27%
2023/03/01	14	53.44	4	55.15	54.50	10	355	2.81%
2023/02/24	3	54.00	6.4	53.86	54.00	-3.4	316	-1.09%
2023/02/23	5.4	49.10	1	49.10	49.10	4.4	231	1.92%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/20	2	41.08	2	39.65	41.40	0	190	0.00%
2023/02/17	0	0.00	1	36.00	37.65	-1	156	-0.64%
2023/02/16	0	0.00	43	34.08	34.25	-43	136	-31.45%
2023/02/15	43	34.10	1	33.00	34.10	42	119	35.05%
2022/11/30	0	0.00	1	30.00	30.40	-1	63	-1.58%
2022/10/13	1	28.00	0	0.00	27.30	1	55	1.81%
2022/09/30	0	0.00	1	30.00	29.70	-1	51	-1.94%
2022/09/28	1	28.00	1	30.50	28.85	0	49	0.00%
2022/09/26	1	28.00	0	0.00	28.15	1	47	2.11%
2022/09/23	0	0.00	3	29.98	29.40	-3	45	-6.60%
2022/09/22	2	30.30	3	29.53	30.30	-1	39	-2.54%
2022/08/22	1	26.00	0	0.00	26.80	1	48	2.05%
2022/08/09	1	22.00	0	0.00	22.00	1	48	2.07%
2022/06/06	0	0.00	1	24.00	24.25	-1	44	-2.26%
2022/03/28	1	21.85	0	0.00	21.50	1	58	1.72%
2022/02/17	0	0.00	1	24.00	23.85	-1	45	-2.19%
2021/08/24	1	22.00	0	0.00	22.45	1	154	0.65%
2021/07/12	4	24.75	0	0.00	24.30	4	155	2.57%
2021/07/07	0	0.00	1	27.00	26.75	-1	124	-0.80%
2021/06/01	0	0.00	1	24.00	23.85	-1	130	-0.76%
2021/05/24	1	21.00	0	0.00	22.80	1	128	0.78%
2021/05/12	1	24.00	0	0.00	25.00	1	132	0.76%
2021/04/07	0	0.00	8	26.09	26.10	-8	96	-8.33%
2021/03/16	0	0.00	1	27.00	26.85	-1	87	-1.15%
2021/02/23	7	25.26	0	0.00	25.40	7	68	10.17%
2021/02/18	1	22.40	0	0.00	22.75	1	58	1.71%
2020/10/15	1	24.00	0	0.00	24.10	1	168	0.59%
2020/10/08	0	0.00	1	27.00	27.15	-1	166	-0.60%
2020/08/20	1	24.00	0	0.00	25.60	1	281	0.35%
2020/08/10	1	26.75	0	0.00	26.75	1	282	0.35%
2020/07/30	0	0.00	1	30.00	30.20	-1	254	-0.39%
2020/07/27	1	28.05	1	26.50	26.45	0	226	0.00%
2020/06/09	0	0.00	1	27.00	28.05	-1	172	-0.58%
2020/05/26	0	0.00	1	24.00	24.50	-1	96	-1.03%
2020/02/05	1	21.00	0	0.00	21.80	1	44	2.24%
2020/01/30	1	24.00	0	0.00	24.00	1	37	2.64%
2019/08/06	1	27.00	0	0.00	27.45	1	54	1.83%
2019/03/27	0	0.00	2	29.30	29.40	-2	47	-4.24%
2019/03/19	0	0.00	1	28.80	28.85	-1	44	-2.23%
2019/02/22	1	29.00	0	0.00	28.95	1	49	2.03%
2019/01/08	0	0.00	1	29.75	29.75	-1	55	-1.80%
2019/01/04	0	0.00	1	29.40	29.40	-1	61	-1.64%
2018/12/22	0	0.00	2	29.98	30.00	-2	64	-3.11%
2018/12/20	0	0.00	1	29.95	29.95	-1	64	-1.55%
2018/12/10	0	0.00	2	30.00	30.00	-2	65	-3.03%
2018/12/06	0	0.00	2	30.05	30.10	-2	65	-3.05%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/06/22	0	0.00	1	32.35	32.40	-1	77	-1.29%
2018/06/08	1	31.00	0	0.00	31.10	1	80	1.24%
2018/05/23	1	32.00	3	32.00	32.00	-2	59	-3.37%
2018/05/11	1	35.00	0	0.00	34.80	1	65	1.53%
2018/05/07	1	36.80	0	0.00	36.50	1	64	1.54%
2018/04/30	1	37.65	0	0.00	38.25	1	65	1.52%
2018/04/26	1	38.10	0	0.00	38.00	1	68	1.47%
2018/03/14	0	0.00	1	38.85	38.60	-1	88	-1.14%
2018/03/13	1	38.50	0	0.00	38.85	1	88	1.13%
2018/03/06	1	38.05	0	0.00	38.80	1	101	0.98%