LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    100
  • 產業
    上櫃 觀光餐旅類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞洲藏壽司 (2754)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/140.6105.8800.00105.000.61000.60%
2024/03/110.3114.5000.00115.500.3890.37%
2024/03/060113.5000.00113.500880.01%
2024/03/010114.0000.00113.000900.01%
2024/02/270114.5000.00111.500910.00%
2024/02/221115.0000.00113.501911.10%
2024/02/1600.001116.00116.00-199-1.00%
2024/01/291119.0000.00120.5011090.91%
2024/01/261119.0000.00119.0011120.89%
2024/01/082123.7500.00123.5021271.57%
2024/01/052124.2500.00124.5021281.55%
2024/01/044122.0000.00122.0041283.11%
2024/01/0200.005121.30126.00-5123-4.03%
2023/12/251118.5000.00118.0011210.83%
2023/12/214118.1300.00118.0041223.27%
2023/11/062131.002128.75131.5001580.00%
2023/11/0200.002128.75126.50-2155-1.29%
2023/11/012129.5000.00130.0021501.33%
2023/08/250.2145.0000.00138.500.24440.03%
2023/08/071168.5000.00168.5015520.18%
2023/07/191176.0000.00174.0016460.15%
2023/07/173181.8300.00181.0037780.39%
2023/07/1400.001184.00184.00-1833-0.12%
2023/07/121179.5000.00179.5018670.12%
2023/07/111185.0000.00181.0018710.11%
2023/07/1000.001184.50183.00-1867-0.12%
2023/07/071180.5000.00179.5018700.11%
2023/07/0500.001185.50186.00-1870-0.11%
2023/07/041187.5000.00186.0018700.11%
2023/07/0300.001192.50190.50-1877-0.11%
2023/06/2700.003189.00187.50-3885-0.34%
2023/06/215195.505192.90193.5008700.00%
2023/06/193203.002204.75199.0018610.12%
2023/06/165212.705211.20206.5008370.00%
2023/06/1500.002193.75194.00-2793-0.25%
2023/06/122182.251183.00182.0018120.12%
2023/06/091200.001199.00199.0008290.00%
2023/06/0800.001197.50199.00-1841-0.12%
2023/05/3100.001175.50176.50-1770-0.13%
2023/05/262178.0000.00176.5027600.26%
2023/05/2400.001170.50171.00-1749-0.13%
2023/05/2300.001169.00170.50-1753-0.13%
2023/05/171171.0000.00170.5011,0460.10%
2023/05/151167.5000.00165.5011,1680.09%
2023/05/1200.002167.50166.00-21,171-0.17%
2023/05/111171.5000.00169.5011,1450.09%
2023/05/1000.001169.50169.50-11,133-0.09%
2023/05/0800.002170.00170.00-21,126-0.18%
2023/05/041169.0000.00167.5011,1130.09%
2023/05/032165.2500.00168.0021,1130.18%
2023/04/251167.5000.00158.0011,1420.09%
2023/04/243164.8300.00162.0031,1470.26%
2023/04/211158.501159.50163.5001,1560.00%
2023/04/201188.502181.00169.00-11,132-0.09%
2023/04/192180.504182.50185.00-21,031-0.19%
2023/04/181162.001159.00168.5009780.00%
2023/04/131156.0000.00154.0019560.10%
2023/04/071152.0000.00152.5011,0050.10%
2023/03/131172.0000.00165.5011,1360.09%
2023/03/101185.5000.00183.5011,1220.09%
2023/03/0900.001206.50203.50-11,127-0.09%
2023/02/231214.0000.00213.5011,2800.08%
2023/02/1700.0010193.00194.00-101,400-0.71%
2023/02/166191.256.2186.60187.50-0.21,354-0.01%
2023/02/1517.2179.0117178.29182.000.21,2760.02%
2023/02/141171.001165.00172.0001,1120.00%
2023/02/1300.001156.00156.50-11,028-0.10%
2023/02/032142.252141.00141.0001,0000.00%
2023/02/011149.001151.50145.5009970.00%
2023/01/1700.005144.00142.50-5984-0.51%
2023/01/166142.005146.10142.0019820.10%
2023/01/136149.171149.00150.5059690.52%
2023/01/118146.258143.50142.0009500.00%
2023/01/041142.002144.00144.00-1994-0.10%
2022/12/302141.003141.33139.50-11,050-0.10%
2022/12/294136.753135.50135.5011,0510.10%
2022/12/2800.001142.00141.50-11,056-0.09%
2022/12/271138.0000.00135.5011,0620.09%
2022/12/2300.001135.00135.00-11,172-0.09%
2022/12/161135.0000.00132.5011,2180.08%
2022/12/121138.5000.00139.0011,1680.09%
2022/12/097157.4310157.35146.50-31,140-0.26%
2022/12/087148.935147.50149.5021,0670.19%
2022/12/021141.0000.00136.0019970.10%
2022/12/011136.001140.50141.5009840.00%
2022/11/301138.001139.00134.5009660.00%
2022/11/2300.000.2135.36135.50-0.2893-0.03%
2022/11/221.2142.043146.17131.50-1.8876-0.20%
2022/11/214141.1315142.83143.50-11844-1.30%
2022/11/1821143.908143.69144.00138001.62%
2022/11/1510120.7500.00123.50106971.43%
2022/11/141116.001116.50117.5006580.00%
2022/11/0800.003113.50110.50-3630-0.48%
2022/11/073115.002116.00113.0016320.16%
2022/11/043111.502110.25110.0016240.16%
2022/11/031109.0000.00108.5016140.16%
2022/11/0100.001107.50107.00-1608-0.16%
2022/10/202108.751106.00106.0015610.18%
2022/10/192111.002111.00110.5005460.00%
2022/10/181113.001113.50111.5005380.00%
2022/10/174108.004109.00113.0005270.00%
2022/10/141110.002110.25110.00-1507-0.20%
2022/10/111106.5000.00106.5014490.22%
2022/10/073115.673116.67118.0004190.00%
2022/10/0500.001113.50113.50-1355-0.28%
2022/10/031110.5000.00106.5013080.32%
2022/09/303109.003109.50108.5002720.00%
2022/09/2700.00196.6096.60-1119-0.83%
2022/09/2200.00194.2092.00-1110-0.91%
2022/09/20190.5000.0092.8011050.95%
2022/09/02193.5000.0093.001901.10%
2022/08/2200.00191.0091.30-175-1.32%
2022/08/1700.00189.0090.80-164-1.54%
2022/08/12186.0000.0087.501531.86%
2022/07/1900.00377.5077.60-332-9.29%
2022/07/14376.5000.0076.9032910.11%
2022/07/0600.00273.3073.50-226-7.43%
2022/07/05174.0000.0074.301273.69%
2022/07/04173.6000.0074.001273.65%
2021/11/1700.00378.3778.20-387-3.37%
2021/11/10381.43381.1081.400800.00%
2021/11/0400.00178.5077.80-174-1.34%
2021/11/0100.00177.0077.30-173-1.36%
2021/10/29176.9000.0076.801731.36%
2021/07/1400.000.173.9074.00-0.1183-0.05%
2021/07/1200.00074.0073.200185-0.02%
2021/07/0100.00174.5074.30-1146-0.68%
2021/06/25171.0000.0070.8011380.72%
2021/05/140.164.50166.0064.70-0.9128-0.70%
2021/05/0300.00170.8070.20-1121-0.83%
2021/04/290.973.36173.5073.10-0.1119-0.11%
2021/04/2800.00174.0073.50-1120-0.83%
2021/04/20176.0000.0075.2011280.78%
2021/04/0700.00176.2075.90-1135-0.74%
2021/03/31176.8000.0076.1011350.74%
2021/03/23177.8000.0077.1011410.70%
2021/03/1500.00179.5078.40-1146-0.68%
2021/03/1100.00177.5077.20-1146-0.68%
2021/02/23276.0000.0074.8021911.05%
2021/02/05069.6000.0069.8001970.01%
2021/01/08176.7000.0076.5012280.44%
2021/01/04174.8000.0074.8012400.42%
2020/12/280.175.2000.0075.100.13140.02%
2020/12/1400.00177.6077.70-1606-0.16%
2020/12/09179.5000.0079.1016140.16%
2020/12/0800.00177.5077.60-1626-0.16%
2020/12/0300.00178.8078.70-1648-0.15%
2020/12/01382.0700.0080.6036390.47%
2020/11/3000.00183.0083.10-1629-0.16%
2020/11/1600.00176.3076.20-1577-0.17%
2020/11/10178.0000.0077.4015630.18%
2020/11/0900.00175.5076.00-1551-0.18%
2020/11/04174.9000.0074.2015460.18%
2020/10/3000.00274.8074.70-2539-0.37%
2020/10/21076.6000.0076.6005100.01%
2020/10/08180.9000.0079.0014730.21%
2020/10/0700.00282.7582.90-2458-0.44%
2020/10/06979.862079.4882.30-11426-2.58%
2020/10/05673.33374.4074.9034010.75%
2020/09/30275.4000.0074.7023940.51%
2020/09/29376.73377.5376.6003830.00%
2020/09/28977.46180.0076.5083732.14%
2020/09/25183.9000.0080.5013570.28%
2020/09/22189.3000.0090.1013000.33%
2020/09/21189.1000.0089.0012770.36%
亞洲藏壽司穩健展店 開彰化二店深化中台灣布局Anue鉅亨-2023/07/05
亞洲藏壽司 相關文章
亞洲藏壽司 相關影音