國泰金 (2882)-國票-台中券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
55,889張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	54.56	5	55.48	55.20	0	25,938	0.00%
2025/05/08	2	55.25	1	55.20	55.20	1	25,280	0.00%
2025/05/07	6	55.07	6	55.58	56.20	0	24,585	0.00%
2025/05/06	3	54.17	10	55.39	55.90	-7	23,998	-0.03%
2025/05/05	13	54.69	3	54.73	54.70	10	23,187	0.04%
2025/05/02	7	58.51	18	58.67	58.70	-11	21,855	-0.05%
2025/04/30	5	58.06	9	58.77	58.50	-4	21,585	-0.02%
2025/04/29	0	0.00	2	55.40	55.70	-2	20,850	-0.01%
2025/04/28	1	54.40	2	54.90	54.60	-1	20,532	0.00%
2025/04/25	0	0.00	6	54.33	54.10	-6	20,461	-0.03%
2025/04/24	0	0.00	1.1	53.69	53.50	-1.1	20,229	-0.01%
2025/04/23	0	53.20	0	0.00	53.60	0	20,078	0.00%
2025/04/22	6	52.45	31	52.11	52.50	-25	19,973	-0.13%
2025/04/21	0	53.90	0	0.00	54.10	0	19,808	0.00%
2025/04/18	8	53.64	0	0.00	53.60	8	20,142	0.04%
2025/04/17	6	54.00	2	54.28	53.90	4	21,022	0.02%
2025/04/16	1	54.60	0.4	55.00	54.80	0.6	20,795	0.00%
2025/04/15	0	0.00	1	55.20	56.00	-1	20,830	0.00%
2025/04/14	3	55.10	0	0.00	54.50	3	20,828	0.01%
2025/04/11	32	53.48	2	53.50	54.20	30	20,630	0.15%
2025/04/10	0	0.00	0	54.40	54.40	0	20,006	0.00%
2025/04/09	1.6	51.59	0	0.00	49.50	1.6	20,075	0.01%
2025/04/08	5	54.06	47	52.80	54.10	-42	19,178	-0.22%
2025/04/07	9	55.50	0	0.00	55.50	9	18,053	0.05%
2025/04/01	0	0.00	1	62.00	61.60	-1	17,771	-0.01%
2025/03/31	3	61.77	2	62.30	61.20	1	17,438	0.01%
2025/03/28	1	64.20	0	0.00	64.00	1	16,997	0.01%
2025/03/27	2	64.95	1	65.30	65.30	1	16,948	0.01%
2025/03/26	2	65.30	4	65.68	65.40	-2	17,146	-0.01%
2025/03/25	2	65.10	0	0.00	65.00	2	17,334	0.01%
2025/03/21	1	65.50	0	0.00	65.10	1	17,648	0.01%
2025/03/20	0	0.00	1	66.00	65.90	-1	17,901	-0.01%
2025/03/19	7	65.80	0.4	66.00	65.30	6.6	17,962	0.04%
2025/03/18	5	66.52	4	67.00	66.50	1	18,293	0.01%
2025/03/17	2.4	65.23	1	65.80	66.00	1.4	18,340	0.01%
2025/03/14	2	66.30	2	66.80	66.00	0	18,193	0.00%
2025/03/12	1	66.10	2	66.55	66.50	-1	18,304	-0.01%
2025/03/11	4.1	65.84	1	65.80	65.90	3.1	18,319	0.02%
2025/03/07	2	67.55	0	0.00	67.30	2	18,344	0.01%
2025/03/05	0	0.00	1	68.50	68.20	-1	18,542	-0.01%
2025/03/04	1	67.70	1	68.20	67.70	0	18,543	0.00%
2025/03/03	3	68.20	1	68.60	68.80	2	18,381	0.01%
2025/02/27	4	68.60	0.5	68.40	68.40	3.6	18,276	0.02%
2025/02/26	0	0.00	8	69.15	69.20	-8	18,446	-0.04%
2025/02/21	0	0.00	4	68.95	68.90	-4	19,061	-0.02%
2025/02/19	6	68.57	0	0.00	68.70	6	19,475	0.03%
2025/02/17	0	0.00	4	69.30	69.00	-4	20,034	-0.02%
2025/02/14	3	68.57	1	68.90	68.70	2	20,383	0.01%
2025/02/13	4	68.40	4.1	68.70	68.70	-0.1	20,875	0.00%
2025/02/12	1	68.30	0.1	68.40	68.70	0.9	21,001	0.00%
2025/02/11	3	68.43	3.1	68.33	68.50	-0.1	21,083	0.00%
2025/02/10	0	0.00	1.2	67.95	67.40	-1.2	21,152	-0.01%
2025/02/07	2	66.80	1	66.90	66.90	1	21,080	0.00%
2025/02/05	0	0.00	6	66.50	66.50	-6	21,404	-0.03%
2025/02/04	7	65.97	0	0.00	65.20	7	21,574	0.03%
2025/02/03	4	65.10	4	66.00	66.00	0	21,565	0.00%
2025/01/22	3	66.87	5.1	66.96	66.80	-2.1	21,551	-0.01%
2025/01/20	0	65.60	0	0.00	65.10	0	21,501	0.00%
2025/01/17	2	65.20	2	66.00	65.50	0	21,613	0.00%
2025/01/16	1	65.50	0	0.00	65.50	1	21,690	0.00%
2025/01/15	0	64.80	0.1	64.80	64.70	-0.1	21,899	0.00%
2025/01/14	1	65.40	2	65.70	65.50	-1	22,208	0.00%
2025/01/13	1.3	63.88	0	0.00	64.20	1.3	22,550	0.01%
2025/01/10	6	65.95	0	0.00	65.10	6	22,166	0.03%
2025/01/09	4	68.60	9	69.24	68.30	-5	21,211	-0.02%
2025/01/08	4	68.70	7	69.27	68.80	-3	21,504	-0.01%
2025/01/07	4	68.40	0	0.00	69.10	4	21,274	0.02%
2025/01/06	4	68.40	10	68.73	68.80	-6	21,242	-0.03%
2025/01/02	3	67.77	0	0.00	68.00	3	21,184	0.01%
2024/12/31	41	68.31	0	0.00	68.30	41	21,263	0.19%
2024/12/27	1	69.10	3	69.10	69.30	-2	21,357	-0.01%
2024/12/26	1	68.50	0	0.00	68.70	1	21,680	0.00%
2024/12/25	2	68.50	0	0.00	68.70	2	22,226	0.01%
2024/12/24	0	0.00	1	68.90	68.90	-1	22,862	0.00%
2024/12/23	0	0.00	4	68.68	69.00	-4	23,292	-0.02%
2024/12/19	9	67.39	1	67.60	67.70	8	23,638	0.03%
2024/12/17	9	68.79	0	0.00	68.60	9	24,175	0.04%
2024/12/16	0	0.00	3	70.17	70.10	-3	23,978	-0.01%
2024/12/13	0	0.00	1	69.20	69.50	-1	23,550	0.00%
2024/12/12	0	0.00	10	69.49	69.60	-10	23,579	-0.04%
2024/12/11	1	68.40	0	0.00	68.40	1	23,310	0.00%
2024/12/10	0	0.00	0.1	68.80	68.60	-0.1	23,290	0.00%
2024/12/09	0	0.00	1	69.20	69.20	-1	23,395	0.00%
2024/12/06	0	0.00	20	68.80	68.70	-20	23,586	-0.08%
2024/12/05	0	0.00	1	69.00	69.20	-1	23,825	0.00%
2024/12/04	0	0.00	2	68.90	69.00	-2	24,121	-0.01%
2024/12/03	0	0.00	2	68.60	68.90	-2	24,468	-0.01%
2024/12/02	0	0.00	1	66.90	67.60	-1	24,243	0.00%
2024/11/29	2	65.35	0	0.00	65.70	2	24,434	0.01%
2024/11/27	4	66.80	0	0.00	66.50	4	24,579	0.02%
2024/11/25	0	0.00	1	67.60	67.30	-1	24,746	0.00%
2024/11/21	0	66.50	0	0.00	66.60	0	24,579	0.00%
2024/11/19	0	0.00	5	66.60	67.70	-5	24,226	-0.02%
2024/11/18	22	67.38	0	0.00	67.00	22	24,134	0.09%
2024/11/15	1	67.40	1	68.20	66.90	0	24,123	0.00%
2024/11/14	0	66.50	0	0.00	66.20	0	24,318	0.00%
2024/11/13	0	67.30	0	0.00	66.80	0	24,201	0.00%
2024/11/12	2	67.75	6	67.30	67.50	-4	24,046	-0.02%
2024/11/11	2	68.25	0	0.00	68.70	2	23,709	0.01%
2024/11/07	10	69.74	4	70.00	69.80	6	24,388	0.02%
2024/11/05	0	0.00	7	69.66	69.80	-7	24,824	-0.03%
2024/11/04	0	0.00	2	69.55	69.60	-2	25,413	-0.01%
2024/11/01	5	67.70	0	0.00	68.60	5	26,083	0.02%
2024/10/29	10	68.69	0	0.00	68.50	10	26,282	0.04%
2024/10/28	1	69.40	11	69.38	69.30	-10	26,235	-0.04%
2024/10/24	1	68.30	0	0.00	68.20	1	26,539	0.00%
2024/10/23	0	0.00	2	69.20	69.20	-2	26,893	-0.01%
2024/10/22	0	0.00	16.4	68.90	69.30	-16.4	26,964	-0.06%
2024/10/21	10	68.22	2	68.30	68.30	8	27,316	0.03%
2024/10/18	0	0.00	6	69.67	69.80	-6	27,546	-0.02%
2024/10/17	0	0.00	4	68.60	68.60	-4	27,646	-0.01%
2024/10/16	8.1	68.14	2	67.80	67.80	6.1	28,065	0.02%
2024/10/15	0	0.00	6	68.52	68.80	-6	28,259	-0.02%
2024/10/11	1	67.70	3	68.47	68.00	-2	28,801	-0.01%
2024/10/09	0	0.00	81	68.30	67.80	-81	29,686	-0.27%
2024/10/01	0	66.30	0	0.00	66.70	0	30,936	0.00%
2024/09/30	0	0.00	2.2	66.99	66.50	-2.2	31,642	-0.01%
2024/09/27	5	67.52	1	68.70	67.50	4	32,531	0.01%
2024/09/26	1	68.00	0	0.00	68.30	1	32,345	0.00%
2024/09/25	0	0.00	6	66.88	67.10	-6	32,742	-0.02%
2024/09/24	1	65.60	3.2	66.22	66.30	-2.2	33,013	-0.01%
2024/09/23	0	0.00	2	65.20	65.40	-2	33,078	-0.01%
2024/09/20	5	65.00	15	64.83	64.70	-10	33,368	-0.03%
2024/09/19	0	0.00	9.1	64.03	64.80	-9.1	33,208	-0.03%
2024/09/18	1	62.90	0	0.00	63.20	1	33,076	0.00%
2024/09/16	2	62.70	2	63.10	63.10	0	33,602	0.00%
2024/09/13	0	0.00	2	62.90	63.20	-2	34,168	-0.01%
2024/09/12	26	63.00	25	62.93	62.90	1	34,410	0.00%
2024/09/11	0	0.00	10	62.54	62.50	-10	34,555	-0.03%
2024/09/09	5	62.06	1	61.80	62.50	4	34,634	0.01%
2024/09/06	4	62.75	6	63.35	63.50	-2	34,688	-0.01%
2024/09/05	0.2	62.57	1.1	62.31	62.40	-0.9	34,790	0.00%
2024/09/04	3	61.03	12	62.00	61.60	-9	35,122	-0.03%
2024/09/03	4	63.73	5	63.70	63.70	-1	34,982	0.00%
2024/09/02	0	0.00	20	64.80	64.70	-20	35,440	-0.06%
2024/08/30	0	0.00	1	63.20	63.50	-1	35,175	0.00%
2024/08/28	0	0.00	1	63.40	63.50	-1	35,037	0.00%
2024/08/27	0	62.90	2	63.20	63.10	-2	35,592	-0.01%
2024/08/26	19	63.74	8.4	63.45	63.90	10.6	35,737	0.03%
2024/08/23	3	61.30	0	0.00	61.50	3	35,594	0.01%
2024/08/20	2	61.50	12.2	61.30	61.70	-10.2	36,204	-0.03%
2024/08/19	1	62.60	1	62.30	62.30	0	36,303	0.00%
2024/08/16	6	62.65	16	62.88	63.00	-10	36,294	-0.03%
2024/08/15	7	62.10	7	61.60	61.60	0	36,204	0.00%
2024/08/14	6	61.97	5	62.22	61.90	1	36,250	0.00%
2024/08/13	1	61.20	3	60.97	61.30	-2	36,302	-0.01%
2024/08/12	9	60.87	0	0.00	61.00	9	36,958	0.02%
2024/08/09	11	60.62	0	0.00	60.50	11	37,786	0.03%
2024/08/08	15	57.98	9	58.11	57.80	6	37,547	0.02%
2024/08/07	5	58.42	0	0.00	58.60	5	38,115	0.01%
2024/08/06	4	56.00	6	56.10	56.10	-2	39,274	-0.01%
2024/08/05	4	57.25	4	58.23	55.60	0	39,111	0.00%
2024/08/02	2	61.20	1	61.00	61.30	1	38,224	0.00%
2024/08/01	0	0.00	22	62.67	62.80	-22	38,033	-0.06%
2024/07/31	0	0.00	4	62.65	62.40	-4	38,121	-0.01%
2024/07/30	10	61.60	0.8	61.30	61.70	9.2	38,061	0.02%
2024/07/29	3.1	62.98	1	62.10	62.70	2.1	38,090	0.01%
2024/07/26	3	61.20	20	61.20	61.50	-17	38,182	-0.04%
2024/07/23	1	61.20	4	61.25	61.50	-3	38,469	-0.01%
2024/07/22	5	59.90	0	0.00	60.00	5	38,329	0.01%
2024/07/19	0	0.00	25	62.49	62.60	-25	37,857	-0.07%
2024/07/18	2	63.95	24	64.78	64.20	-22	37,382	-0.06%
2024/07/17	48	65.64	5	65.36	65.30	43	36,835	0.12%
2024/07/16	9	65.10	2	65.20	65.40	7	36,552	0.02%
2024/07/15	1	65.20	3	64.53	65.00	-2	36,512	-0.01%
2024/07/12	10	65.35	5.8	65.53	65.70	4.2	36,287	0.01%
2024/07/11	7	65.70	9	65.56	65.50	-2	35,940	-0.01%
2024/07/10	7	63.50	2.1	63.40	63.60	4.9	35,266	0.01%
2024/07/09	5	61.50	5	62.10	62.10	0	34,893	0.00%
2024/07/08	3	61.80	10	61.66	62.30	-7	34,605	-0.02%
2024/07/05	2	60.85	5	61.26	61.30	-3	34,651	-0.01%
2024/07/04	18	61.12	160	60.62	60.70	-142	34,497	-0.41%	大賣/鉅額交易
2024/07/03	1	61.10	21.2	60.83	61.50	-20.2	34,232	-0.06%
2024/07/02	1	58.30	0	58.20	58.20	1	33,097	0.00%
2024/07/01	6	56.93	1	57.80	58.10	5	33,019	0.02%
2024/06/28	2	58.80	4	58.95	59.00	-2	32,062	-0.01%
2024/06/27	7	58.71	0	58.80	59.10	7	31,576	0.02%
2024/06/26	10	59.55	0	0.00	59.50	10	31,070	0.03%
2024/06/25	0	0.00	1.3	60.43	60.50	-1.3	30,648	0.00%
2024/06/24	6	60.05	13	59.98	60.30	-7	30,315	-0.02%
2024/06/21	5	60.10	2	60.00	60.10	3	30,135	0.01%
2024/06/20	2	58.80	0.2	59.00	60.10	1.8	29,779	0.01%
2024/06/19	10	58.57	8	59.08	59.00	2	29,664	0.01%
2024/06/18	5	58.10	14	58.66	58.90	-9	29,908	-0.03%
2024/06/17	7	57.53	7	58.09	57.50	0	29,757	0.00%
2024/06/14	7	57.76	2	58.00	58.20	5	29,773	0.02%
2024/06/13	5	58.00	15	58.50	58.10	-10	29,821	-0.03%
2024/06/12	3	57.83	1	57.90	57.90	2	30,391	0.01%
2024/06/11	20	58.69	4	59.42	58.70	16	31,116	0.05%
2024/06/07	12	58.02	0.3	58.03	58.20	11.7	30,880	0.04%
2024/06/06	8	57.36	6	57.50	57.50	2	31,074	0.01%
2024/06/05	0	0.00	6	56.63	56.50	-6	31,223	-0.02%
2024/06/04	2	56.00	12	56.20	56.40	-10	31,647	-0.03%
2024/06/03	0	0.00	1	56.50	56.70	-1	31,675	0.00%
2024/05/31	0	0.00	1	55.70	56.20	-1	31,663	0.00%
2024/05/30	1	56.10	1	56.10	55.60	0	31,098	0.00%
2024/05/29	11	55.69	3	56.60	55.60	8	30,827	0.03%
2024/05/28	0	0.00	8.5	56.24	56.80	-8.5	30,409	-0.03%
2024/05/27	1	55.80	10	55.80	55.60	-9	30,154	-0.03%
2024/05/24	5	54.90	0	0.00	54.90	5	30,085	0.02%
2024/05/23	21	54.99	0.1	55.00	54.80	20.9	30,107	0.07%
2024/05/22	0.1	55.80	7	55.79	56.00	-6.9	29,852	-0.02%
2024/05/21	7	55.00	1	55.05	55.40	6	29,708	0.02%
2024/05/20	0	0.00	722	56.08	56.00	-722	29,367	-2.46%	大賣/鉅額交易
2024/05/17	7	56.56	1,708.7	56.51	56.40	-1,701.7	29,208	-5.83%	大賣/鉅額交易
2024/05/16	15	56.95	0	0.00	56.40	15	29,050	0.05%
2024/05/15	2.1	55.45	18.7	56.32	56.60	-16.6	28,227	-0.06%
2024/05/14	4.2	54.51	3.6	54.44	54.30	0.6	27,245	0.00%
2024/05/13	11	55.26	3	55.37	55.10	8	26,962	0.03%