• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,368張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.001014.9015.00-106,971-0.14%
2024/12/0300.00014.7014.8506,9910.00%
2024/11/29014.4500.0014.8006,9090.00%
2024/11/21014.2500.0014.3506,4540.00%
2024/11/18014.30114.1514.50-16,382-0.02%
2024/11/13014.3500.0014.2506,2630.00%
2024/11/120.414.4000.0014.600.46,2460.01%
2024/11/08014.601014.4014.60-106,180-0.16%
2024/11/07014.7500.0014.7006,1830.00%
2024/11/05214.7500.0014.8026,2780.03%
2024/11/01014.8500.0015.0006,6160.00%
2024/10/30114.7000.0014.7516,6360.02%
2024/10/24015.10015.1515.1506,8920.00%
2024/10/23015.1000.0015.0506,9780.00%
2024/10/220.115.4500.0015.250.17,0190.00%
2024/10/18015.550.715.5015.55-0.77,202-0.01%
2024/10/15015.4500.0015.6007,3750.00%
2024/10/1400.004.415.3015.45-4.48,041-0.06%
2024/10/0800.00015.4015.5508,7300.00%
2024/10/07015.35115.4015.50-18,884-0.01%
2024/10/04115.1000.0015.2019,1160.01%
2024/10/010.215.05115.1015.15-0.89,059-0.01%
2024/09/3000.00115.2515.15-19,252-0.01%
2024/09/20114.8500.0014.75110,5380.01%
2024/09/12015.1500.0015.20010,5860.00%
2024/09/1100.00015.2015.05010,6120.00%
2024/09/100.115.6000.0015.500.110,6320.00%
2024/09/0200.00215.9015.95-212,070-0.02%
2024/08/3000.00115.7515.75-112,515-0.01%
2024/08/2900.00115.4515.60-113,043-0.01%
2024/08/2600.00115.5515.55-114,716-0.01%
2024/08/2200.00215.3015.30-215,265-0.01%
2024/08/190.315.1600.0015.200.315,4690.00%
2024/08/1600.001.215.2515.25-1.215,526-0.01%
2024/08/12215.20115.1515.15116,0730.01%
2024/08/08114.85114.8514.95016,2170.00%
2024/08/0500.00114.3514.25-116,800-0.01%
2024/08/010.215.3500.0015.450.216,9240.00%
2024/07/2600.0011.615.0015.00-11.617,636-0.07%
2024/07/230.115.04115.2015.20-0.918,0460.00%
2024/07/22014.84115.0015.00-118,043-0.01%
2024/07/192.215.0000.0015.002.217,9310.01%
2024/07/18515.3000.0015.45517,7830.03%
2024/07/17015.3000.0015.25017,7690.00%
2024/07/16215.4800.0015.50217,7720.01%
2024/07/1519.115.8100.0015.7519.117,6730.11%
2024/07/1200.00917.1017.05-917,205-0.05%
2024/07/1000.00017.0017.10016,8100.00%
2024/07/0800.005517.1617.15-5516,396-0.34%
2024/07/05216.9000.0016.95216,1120.01%
2024/07/0400.001017.1016.95-1016,094-0.06%
2024/07/03216.70116.8516.90115,9690.01%
2024/07/020.216.7000.0016.800.215,7440.00%
2024/07/01516.6000.0016.50515,4800.03%
2024/06/28116.151316.0016.10-1214,967-0.08%
2024/06/2700.00615.7615.75-614,602-0.04%
2024/06/2600.0010.515.7015.70-10.514,503-0.07%
2024/06/25315.6500.0015.80314,5230.02%
2024/06/2400.000.115.8015.70-0.114,5710.00%
2024/06/21315.7000.0015.90314,5750.02%
2024/06/14115.4000.0015.35114,4760.01%
2024/06/137.215.5000.0015.557.214,6370.05%
2024/06/12415.38315.6015.65115,0370.01%
2024/06/1100.00215.6515.50-215,846-0.01%
2024/06/0500.000.315.0015.05-0.314,5200.00%
2024/06/03114.9500.0014.95113,6940.01%
2024/05/312.215.16015.2515.052.113,1090.02%
2024/05/30315.501.115.4915.301.912,5380.02%
2024/05/29415.194.115.6615.40-0.112,0880.00%
2024/05/28515.4000.0015.40511,5320.04%
2024/05/2700.00015.5015.50011,5910.00%
2024/05/23215.45015.4515.50211,4730.02%
2024/05/2000.00615.8015.95-611,172-0.05%
2024/05/1700.005.415.6015.70-5.410,940-0.05%
2024/05/16015.45015.5515.65010,8450.00%
2024/05/14515.36515.4515.35010,5810.00%
2024/05/102.115.601.115.5915.601.110,4800.01%
2024/05/09015.133.115.0215.00-3.110,040-0.03%
2024/05/07315.57015.5015.5539,5120.03%
2024/05/06215.10315.4815.50-19,243-0.01%
2024/05/035.115.2014.814.8615.10-9.78,927-0.11%
2024/05/020.114.606.114.6014.70-68,541-0.07%
2024/04/300.114.5000.0014.550.18,2760.00%
2024/04/260.313.9400.0013.950.37,6110.00%
2024/04/24113.9500.0014.0017,5360.01%
2024/04/22313.9000.0013.9037,4540.04%
2024/04/1900.00013.5013.6007,2940.00%
2024/04/15213.8000.0013.8026,5680.03%
2024/04/1000.001213.9313.95-126,542-0.18%
2024/04/031213.8500.0013.80126,4640.19%
2024/04/02113.85113.9013.9006,5040.00%
2024/04/012.113.9500.0013.902.16,6950.03%
2024/03/2900.00213.9013.90-26,883-0.03%
2024/03/28013.8500.0013.9006,8070.00%
2024/03/27013.80113.8013.85-16,739-0.01%
2024/03/2600.00513.7513.70-56,665-0.08%
2024/03/253513.7500.0013.70356,6010.53%
2024/03/21113.5500.0013.6016,4200.02%
2024/03/200.713.5500.0013.500.76,3530.01%
2024/03/19813.60013.6013.6086,2770.13%
2024/03/1800.00013.7513.6506,2450.00%
2024/03/14813.930.113.9413.807.95,6600.14%
2024/03/1300.001012.6512.75-104,501-0.22%
2024/03/12112.700.312.6012.700.74,5160.02%
2024/03/08012.551.412.5012.50-1.44,500-0.03%
2024/03/070.412.659012.6212.60-89.64,443-2.02%
2024/03/0600.00012.4012.4004,3210.00%
2024/03/040.312.2000.0012.200.34,2510.01%
2024/03/0100.001.112.2512.25-1.14,298-0.03%
2024/02/2900.00012.3012.3004,3170.00%
2024/02/26012.1500.0012.1004,1990.00%
2024/02/1600.00612.1012.15-64,211-0.14%
2024/02/150.112.1500.0012.200.14,2040.00%
2024/02/050.112.2500.0012.250.14,1760.00%
2024/02/024012.130.212.1012.1539.84,0520.98%
2024/02/01011.9500.0011.9504,0080.00%
2024/01/1900.00311.9011.95-34,011-0.07%
2024/01/170.111.900.211.8511.75-0.13,9810.00%
2024/01/16011.9500.0011.8503,9310.00%
2024/01/15012.1300.0012.0503,8480.00%
2024/01/12012.0500.0012.0503,8590.00%
2024/01/1100.00112.1012.05-13,861-0.03%
2024/01/100.112.1000.0012.050.13,8560.00%
2024/01/0900.0030.112.3012.25-30.13,819-0.79%
2024/01/0800.00112.3012.30-13,774-0.03%
2024/01/0500.000.112.2512.30-0.13,7410.00%
2024/01/0300.00012.2512.2503,6860.00%
2024/01/0200.00012.3012.3003,6070.00%
2023/12/2800.00112.2512.25-13,459-0.03%
2023/12/2700.00112.1512.20-13,353-0.03%
2023/12/261611.95111.7511.95153,0940.48%
2023/12/2100.00111.5511.55-12,873-0.03%
2023/12/2000.002011.6011.55-202,856-0.70%
2023/12/190.111.6000.0011.550.12,8530.00%
2023/12/1500.00311.6511.55-32,835-0.11%
2023/12/1400.001211.5011.60-122,777-0.43%
2023/12/13111.4000.0011.4012,7010.04%
2023/12/12111.4515.111.4411.40-14.12,792-0.50%
2023/12/11211.402111.4511.40-192,765-0.69%
2023/12/082211.5071.911.5011.45-49.92,716-1.84%
2023/12/07311.5218811.5411.50-1852,673-6.92% 大賣/鉅額交易
2023/12/06111.60211.6511.60-12,551-0.04%
2023/12/05111.6000.0011.6012,4970.04%
2023/12/041.111.6100.0011.601.12,4480.05%
2023/11/3000.001.311.6111.55-1.32,349-0.05%
2023/11/28011.65411.6011.60-42,277-0.17%
2023/11/27111.5500.0011.5512,2270.04%
2023/11/10111.4500.0011.4512,0980.05%
2023/11/080.111.6000.0011.600.12,1090.00%
2023/11/07011.6000.0011.5502,1110.00%
2023/11/0600.0014.311.6011.65-14.32,107-0.68%
2023/11/0300.00211.6011.60-22,105-0.10%
2023/11/020.111.6000.0011.700.12,1220.00%
2023/10/26311.5500.0011.5532,2730.13%
2023/10/201.111.611.311.6111.60-0.22,464-0.01%
2023/10/185.111.7500.0011.705.12,5250.20%
2023/10/17111.8000.0011.7512,5450.04%
2023/10/1300.000.411.8511.85-0.42,727-0.01%
2023/10/1100.0076.211.7011.85-76.22,801-2.72%
2023/10/062511.7100.0011.70252,9870.84%
2023/10/04111.6500.0011.6513,0620.03%
2023/10/020.111.7500.0011.650.13,1390.00%
2023/09/275011.6500.0011.60503,3231.50%
2023/09/2600.000.111.7511.60-0.13,3480.00%
2023/09/200.111.800.211.8011.75-0.13,3210.00%
2023/09/130.111.8000.0011.750.13,3540.00%
2023/09/07011.8000.0011.7503,4240.00%
2023/09/040.111.8000.0011.750.13,5280.00%
2023/08/301011.9000.0011.85103,7620.27%
2023/08/210.111.7500.0011.700.13,9830.00%
2023/08/18011.7000.0011.7004,0310.00%
2023/08/17011.6500.0011.6504,1310.00%
2023/08/16111.7000.0011.7014,1350.02%
2023/08/15011.8000.0011.8004,1420.00%
2023/08/140.111.8500.0011.750.14,2130.00%
2023/08/11011.9500.0011.9504,2300.00%
2023/08/10011.9500.0011.9504,2590.00%
2023/08/090.111.9500.0012.000.14,2860.00%
2023/08/04012.0000.0011.9504,3130.00%
2023/08/010.112.1000.0012.150.14,2740.00%
2023/07/28012.050.412.0012.00-0.34,160-0.01%
2023/07/27012.0500.0012.0004,1200.00%
2023/07/260.112.0000.0011.950.14,0640.00%
2023/07/25011.7500.0011.8004,0190.00%
2023/07/241011.7500.0011.70104,0090.25%
2023/07/2100.001011.8011.75-103,974-0.25%
2023/07/2000.000.511.7511.75-0.53,981-0.01%
2023/07/191011.7000.0011.70103,9720.25%
2023/07/111011.8500.0011.85103,6760.27%
2023/07/07011.8500.0011.8003,6360.00%
2023/07/06011.901011.8511.85-103,630-0.27%
2023/07/041012.0000.0011.95103,5840.28%
2023/07/030.112.0500.0012.100.13,6330.00%
2023/06/29012.0500.0012.0504,0950.00%
2023/06/270.112.032.111.9512.00-24,393-0.05%
2023/06/21112.0000.0012.0014,7300.02%
2023/06/1900.001412.1512.10-145,524-0.25%
2023/06/15012.2500.0012.1506,0280.00%
2023/06/1300.00012.1512.1506,5870.00%
2023/06/08012.200.212.1512.10-0.17,3980.00%
2023/06/0700.000.912.2512.20-0.97,429-0.01%
2023/06/060.812.300.812.2512.250.17,3690.00%
2023/06/020.112.450.212.3512.35-0.17,4610.00%
2023/05/2900.00612.6012.60-67,442-0.08%
2023/05/26112.5000.0012.5517,4250.01%
2023/05/2500.001112.6512.65-117,425-0.15%
2023/05/24012.4500.0012.6507,4720.00%
2023/05/2300.001212.4912.55-127,451-0.16%
2023/05/221.212.3100.0012.351.27,3730.02%
2023/05/1900.000.112.4012.40-0.17,3930.00%
2023/05/16312.15412.1512.15-17,320-0.01%
2023/05/12012.1000.0012.0507,3900.00%
2023/05/10112.204.712.1512.20-3.77,461-0.05%
2023/05/09012.15412.2012.15-47,526-0.05%
2023/05/0500.00412.2512.30-47,783-0.05%
2023/05/030.112.2500.0012.250.18,0200.00%
2023/05/0200.001.112.3012.25-1.18,154-0.01%
2023/04/2800.00312.3512.35-38,307-0.04%
2023/04/27012.254.712.2512.25-4.68,375-0.06%
2023/04/2500.00912.3112.30-98,876-0.10%
2023/04/24012.304.512.3012.35-4.58,985-0.05%
2023/04/211012.35412.3012.3069,0660.07%
2023/04/20912.355912.3512.40-509,095-0.55%
2023/04/1800.00012.5512.6009,1200.00%
2023/04/1300.000.212.4512.45-0.29,1570.00%
2023/04/1200.00012.5012.5009,6200.00%
2023/04/100.112.3000.0012.250.19,6340.00%
2023/04/07212.20112.2012.2519,6100.01%
2023/03/31212.3000.0012.3529,5000.02%
2023/03/301312.5100.0012.45139,3550.14%
2023/03/291513.3563.313.3413.20-48.39,073-0.53%
2023/03/28013.006112.9113.05-619,044-0.67%
2023/03/231013.651413.6213.70-48,877-0.05%
2023/03/2200.00013.1513.3008,4340.00%
2023/03/2100.000.112.8613.00-0.18,1950.00%
2023/03/2000.000.312.4512.50-0.38,1630.00%
2023/03/170.112.054012.1712.15-408,039-0.50%
2023/03/164011.592011.7011.70207,7620.26%
2023/03/151.211.881211.9511.90-10.87,704-0.14%
2023/03/1422.112.218.412.2712.2513.77,4760.18%
2023/03/10013.100.113.1513.1507,3650.00%
2023/03/0700.00112.9513.10-17,463-0.01%
2023/03/0600.000.512.8012.80-0.57,445-0.01%
2023/03/021512.55212.6012.60137,5670.17%
2023/03/010.112.5500.0012.600.17,7740.00%
2023/02/241012.500.212.5512.609.88,0270.12%
2023/02/2200.00212.5012.50-28,118-0.02%
2023/02/160.612.7000.0012.600.68,3990.01%
2023/02/153012.7700.0012.65308,4460.36%
2023/02/132012.5400.0012.60208,5860.23%
2023/02/103112.6700.0012.65318,6100.36%
2023/02/080.312.8000.0012.750.38,6200.00%
2023/02/06112.9500.0013.0018,5990.01%
2023/02/0200.00012.9513.0508,4810.00%
2023/01/3100.004212.5212.60-428,469-0.50%
2023/01/1600.00112.3012.20-18,146-0.01%
2023/01/1300.00012.1012.1507,9500.00%
2023/01/1200.001.311.8611.90-1.37,808-0.02%
2023/01/1100.002611.7011.70-267,688-0.34%
2023/01/0900.001.311.6011.60-1.37,590-0.02%
2023/01/062611.5010.111.5011.5515.97,5410.21%
2023/01/0500.00211.3511.50-27,537-0.03%
2023/01/03111.251.211.2611.35-0.27,5910.00%
2022/12/28111.4000.0011.4017,0400.01%
2022/12/21111.3000.0011.2517,1790.01%
2022/12/201011.300.211.2511.259.87,1880.14%
2022/12/192011.4400.0011.35207,0140.29%
2022/12/161011.400.111.4511.459.96,8680.14%
2022/12/151011.45011.5011.45106,7760.15%
2022/12/14111.450.611.4611.500.46,7240.01%
2022/12/1300.002.511.3911.40-2.56,642-0.04%
2022/12/120.311.355.911.3611.40-5.66,517-0.09%
2022/12/0800.00011.4511.4506,3090.00%
2022/12/070.411.40011.4511.400.46,2200.01%
2022/12/015.111.552.211.6911.502.95,5790.05%
2022/11/30611.4500.0011.5065,4780.11%
2022/11/28111.4000.0011.4515,2500.02%
2022/11/25411.582.211.6011.601.85,1300.04%
2022/11/24411.630.211.7011.703.85,0460.08%
2022/11/23211.655211.7711.80-504,947-1.01%
2022/11/221011.4023.111.5211.65-13.14,782-0.27%
2022/11/21111.10211.1011.10-14,542-0.02%
2022/11/170.111.100.211.1011.15-0.14,4980.00%
2022/11/16211.180.411.1511.051.74,4440.04%
2022/11/15411.2500.0011.3544,3060.09%
2022/11/1000.000.211.3511.25-0.23,9630.00%
2022/11/08111.3000.0011.3513,7770.03%
2022/11/030.111.1000.0011.100.13,6380.00%
2022/11/013.111.001011.0011.05-6.93,528-0.19%
2022/10/311011.0500.0011.10103,4360.29%
2022/10/27111.150.911.2011.200.13,2530.00%
2022/10/2500.000.211.2511.20-0.23,164-0.01%
2022/10/21211.3500.0011.3523,1900.06%
2022/10/14011.4000.0011.4002,9510.00%
2022/10/13111.2000.0011.4512,9510.03%
2022/10/12211.3000.0011.4522,9280.07%
2022/10/05011.8500.0011.8002,9410.00%
2022/10/036.111.6500.0011.656.13,0420.20%
2022/09/301011.501011.4511.5503,0320.00%
2022/09/29111.301.111.3611.45-0.12,9840.00%
2022/09/28511.7000.0011.6052,9330.17%
2022/09/2700.001.212.0812.05-1.22,856-0.04%
2022/09/2300.001.412.4812.45-1.42,953-0.05%
2022/09/22012.4500.0012.4503,0240.00%
2022/09/21012.650.212.7012.55-0.23,122-0.01%
2022/09/19312.7500.0012.7033,2710.09%
2022/09/07012.9000.0012.8503,6110.00%
2022/09/06013.15013.1013.1003,6700.00%
2022/09/0100.00213.2013.20-23,863-0.05%
2022/08/26013.35113.3013.20-13,826-0.03%
2022/08/25013.25713.3313.20-73,776-0.18%
2022/08/1900.00313.5513.55-33,746-0.08%
2022/08/1700.00113.6513.65-13,747-0.03%
2022/08/16113.7000.0013.7013,7580.03%
2022/08/15313.7700.0013.6533,7510.08%
2022/08/1000.000.213.3013.45-0.23,773-0.01%
2022/08/09113.2000.0013.2013,7650.03%
2022/08/0300.00713.2513.30-73,941-0.18%
2022/08/02213.3000.0013.3524,0080.05%
2022/08/011.113.4100.0013.551.14,0680.03%
2022/07/280.413.901213.9513.95-11.64,054-0.29%
2022/07/2611.613.6900.0013.6011.64,0600.29%
2022/07/25613.6200.0013.6564,0760.15%
2022/07/13512.8000.0012.8554,3650.11%
2022/07/12212.8500.0012.8024,4070.05%
2022/07/1100.000.113.3013.30-0.14,3560.00%
2022/07/05013.8000.0013.7504,7850.00%
2022/07/0400.00813.9613.60-84,827-0.17%
2022/07/018.114.1000.0014.058.14,9680.16%
2022/06/301.114.55014.6014.551.15,0740.02%
2022/06/29114.7500.0014.8015,0780.02%
2022/06/28115.7500.0015.7515,1240.02%
2022/06/2200.00115.7015.65-15,096-0.02%
2022/06/21315.8500.0015.8535,1050.06%
2022/06/17115.750.115.9015.750.95,2010.02%
2022/06/1400.00115.8015.85-15,074-0.02%
2022/06/13015.6500.0015.5005,0470.00%
2022/06/0900.00015.6015.6005,2960.00%
2022/06/010.115.7000.0015.500.15,9110.00%
2022/05/263015.3000.0015.30305,9090.51%
2022/05/241015.4000.0015.40106,0390.17%
2022/05/20115.4500.0015.4516,0850.02%
2022/05/130.115.25315.2015.30-2.96,179-0.05%
2022/05/123215.40515.4015.15276,2490.43%
2022/05/09515.60115.6015.6046,2070.06%
2022/05/0600.00515.8015.85-56,209-0.08%
2022/05/030.116.0000.0016.000.16,2910.00%
2022/04/2200.00216.2016.20-26,333-0.03%
2022/04/18216.0000.0016.0526,7820.03%
2022/04/141716.2500.0016.25176,7300.25%
2022/04/13016.4000.0016.4006,6770.00%
2022/04/12416.3300.0016.4046,6150.06%
2022/04/111516.67116.6016.50146,5260.21%
2022/04/08217.00217.0017.1006,2320.00%
2022/04/07917.281317.0716.90-46,245-0.06%
2022/04/06316.80317.0017.2006,0500.00%
2022/04/010.116.8500.0016.900.15,9360.00%
2022/03/30116.6000.0016.5515,7170.02%
2022/03/29116.5000.0016.5015,6610.02%
2022/03/25416.4300.0016.4545,5700.07%
2022/03/24216.5000.0016.5025,5590.04%
2022/03/23616.4300.0016.5065,6050.11%
2022/03/18216.35516.3516.30-35,434-0.06%
2022/03/177.616.0500.0016.107.65,3470.14%
2022/03/16015.8500.0015.9005,2660.00%
2022/03/15115.55215.7015.85-15,188-0.02%
2022/03/09414.8000.0014.8044,9070.08%
2022/03/08615.14515.0515.0514,7220.02%
2022/03/070.115.7500.0015.650.14,5070.00%
2022/03/0400.000.115.9015.85-0.14,4300.00%
2022/03/0121.115.9500.0015.9021.14,4970.47%
2022/02/2400.00215.9015.85-24,502-0.04%
2022/02/1700.00216.0016.00-24,797-0.04%
2022/02/14215.981016.0016.05-84,893-0.16%
2022/02/0800.000.116.1516.15-0.14,7270.00%
2022/02/070.116.0000.0016.050.14,6600.00%
2022/01/26215.9000.0015.9524,5720.04%
2022/01/2400.00315.9015.95-34,533-0.07%
2022/01/21115.9500.0016.0014,4470.02%
2022/01/19116.2000.0016.2014,3210.02%
2022/01/060.115.950.115.9015.9004,0060.00%
2022/01/050.116.0000.0015.900.14,0130.00%
2022/01/04215.9500.0015.9524,0360.05%
2022/01/030.116.050.116.0015.9504,0670.00%
2021/12/30116.0000.0016.0514,1180.02%
2021/12/240.115.9000.0015.850.14,1890.00%
2021/12/2300.00715.8515.85-74,229-0.17%
2021/12/2100.000.215.9015.80-0.24,2870.00%
2021/12/2000.000.515.9015.80-0.54,292-0.01%
2021/12/16215.9300.0015.8524,2250.05%
2021/12/15115.956.215.9515.90-5.24,212-0.12%
2021/12/13116.1000.0016.0514,2290.02%
2021/12/09615.9500.0015.9064,1800.14%
2021/12/07115.8500.0015.9014,1530.02%
2021/12/0300.00115.9515.90-14,177-0.02%
2021/12/02615.9000.0015.9064,1890.14%
2021/11/30115.85115.9016.0004,2120.00%
2021/11/2200.000.416.1016.10-0.44,063-0.01%
2021/11/19516.20116.1516.1544,0340.10%
2021/11/1700.000.115.9016.00-0.13,7410.00%
2021/11/160.815.8500.0015.850.83,5970.02%
2021/11/12115.8000.0015.8513,5500.03%
2021/11/11215.7000.0015.7523,5630.06%
2021/11/05315.77215.7515.8013,4920.03%
2021/10/2800.00215.8515.95-23,517-0.06%
2021/10/20116.0500.0015.9514,1100.02%
2021/10/18116.10116.1516.0504,1830.00%
2021/10/1511.115.8200.0015.9511.14,1720.27%
2021/10/133015.5800.0015.55304,1130.73%
2021/10/12115.5500.0015.5514,1970.02%
2021/10/0800.001215.6015.55-124,280-0.28%
2021/10/06115.50715.4915.45-64,319-0.14%
2021/10/05615.9000.0015.9064,3480.14%
2021/10/012115.9500.0015.95214,3710.48%
2021/09/29215.9000.0015.9524,2480.05%
2021/09/271416.0200.0016.00144,1930.33%
2021/09/224.115.7000.0015.704.14,2150.10%
2021/09/1500.007.815.8615.90-7.84,193-0.19%
2021/09/10615.8000.0015.8064,2190.14%
2021/09/09815.8000.0015.8084,3010.19%
2021/09/08615.8900.0015.8064,3290.14%
2021/09/02616.1500.0016.0564,4310.14%
2021/09/010.816.3000.0016.300.84,5570.02%
2021/08/31616.05516.1516.0514,7030.02%
2021/08/30516.05516.2016.2004,7360.00%
2021/08/24115.9500.0016.0014,7890.02%
2021/08/20115.75115.8015.7504,8840.00%
2021/08/191415.8600.0015.85144,9590.28%
2021/08/18115.7000.0016.0014,9730.02%
2021/08/1700.001015.8915.85-104,977-0.20%
2021/08/16216.00416.1316.00-24,997-0.04%
2021/08/13716.303.516.4016.253.54,9960.07%
2021/08/11216.3500.0016.4525,1420.04%
2021/08/100.816.40316.3516.35-2.25,278-0.04%
2021/08/0900.00116.4516.45-15,612-0.02%
2021/08/0600.0013.916.3516.40-13.95,746-0.24%
2021/08/05216.3500.0016.4026,0250.03%
2021/07/3000.000.116.4516.45-0.17,3940.00%
2021/07/2900.000.216.4016.35-0.27,4960.00%
2021/07/27616.5500.0016.4067,8030.08%
2021/07/261117.50117.4517.45107,7690.13%
2021/07/231517.5100.0017.50157,6390.20%
2021/07/22217.5500.0017.5527,7050.03%
2021/07/21617.60317.5017.5037,6860.04%
2021/07/20617.4526.917.5017.50-20.97,753-0.27%
2021/07/1900.001217.6117.65-127,812-0.15%
2021/07/16217.48317.5017.55-17,918-0.01%
2021/07/151317.1610.117.2417.302.97,9080.04%
2021/07/1400.00617.1517.10-67,912-0.08%
2021/07/1300.00217.0517.05-28,084-0.02%
2021/07/12617.05317.0217.0038,1480.04%
2021/07/0700.00416.5016.50-48,590-0.05%
2021/07/02216.3500.0016.4029,1020.02%
2021/07/01516.4500.0016.3559,1660.05%
2021/06/25116.3500.0016.3519,7180.01%
2021/06/24516.3000.0016.3059,8130.05%
2021/06/22516.2000.0016.20510,3040.05%
2021/06/18416.3000.0016.30410,6310.04%
2021/06/1100.00116.4016.40-110,684-0.01%
2021/06/10616.20616.3016.30010,7670.00%
2021/06/09716.420.316.4516.306.710,7700.06%
2021/06/08716.477.916.6416.65-0.910,836-0.01%
2021/06/0400.001217.0517.10-1211,370-0.11%
2021/06/031217.2015.417.1817.15-3.411,801-0.03%
2021/06/01217.1000.0017.15211,8270.02%
2021/05/3100.001417.1017.10-1411,858-0.12%
2021/05/2800.00317.1017.10-311,903-0.03%
2021/05/26216.8500.0016.90211,9590.02%
2021/05/2500.00616.8816.80-612,054-0.05%
2021/05/19516.6100.0016.65512,0940.04%
2021/05/1800.00516.5816.70-512,047-0.04%
2021/05/171316.02216.0015.701112,1570.09%
2021/05/14316.8500.0016.80311,8330.03%
2021/05/13116.0500.0016.60111,7060.01%
2021/05/123816.40816.5916.553011,4150.26%
2021/05/112817.71317.7017.702510,7770.23%
2021/05/1000.001118.0018.15-1110,583-0.10%
2021/05/071017.97317.9018.00710,4270.07%
2021/05/05117.3500.0017.35110,1420.01%
2021/05/044217.176117.2517.20-1910,070-0.19%
2021/05/032717.613117.6817.40-49,786-0.04%
2021/04/28217.681017.7417.75-89,576-0.08%
2021/04/2700.00117.4017.40-19,561-0.01%
2021/04/26717.3600.0017.4579,5340.07%
2021/04/23617.1000.0017.1569,5150.06%
2021/04/22617.311017.4017.20-49,460-0.04%
2021/04/21417.3100.0017.3549,2930.04%
2021/04/20517.35217.4017.3039,3070.03%
2021/04/193417.3100.0017.40349,3010.37%
2021/04/1600.00316.7517.00-39,234-0.03%
2021/04/15716.78516.8516.7529,3180.02%
2021/04/1400.000.516.5016.60-0.59,248-0.01%
2021/04/13716.6500.0016.5579,1620.08%
2021/04/122116.7000.0016.75218,8960.24%
2021/04/08716.95416.9817.0538,6490.03%
2021/04/07317.0700.0017.1038,7050.03%
2021/04/06617.1300.0017.1068,6350.07%
2021/04/01316.8300.0016.9538,4980.04%
2021/03/3100.001516.6516.90-158,344-0.18%
2021/03/301116.4400.0016.45118,1470.14%
2021/03/29716.441116.3716.40-48,063-0.05%
2021/03/26116.35916.4016.40-87,982-0.10%
2021/03/241515.87415.8515.90117,5260.15%
2021/03/221115.0300.0015.10117,1690.15%
2021/03/1900.00414.9514.95-47,233-0.06%
2021/03/1800.001015.0515.05-107,388-0.14%
2021/03/1600.001015.1415.25-107,408-0.13%
2021/03/15215.051.115.0115.100.97,3560.01%
2021/03/12514.651214.7314.85-77,324-0.10%
2021/03/111415.341515.1514.95-17,113-0.01%
2021/03/10315.02615.0815.15-36,713-0.04%
2021/03/093.614.63514.6514.65-1.46,400-0.02%
2021/03/0400.0017.413.7813.85-17.45,939-0.29%
2021/03/02613.9500.0013.8065,8440.10%
2021/02/25813.950.413.9013.957.65,6730.13%
2021/02/24513.70113.8013.7045,6140.07%
2021/02/2200.00313.4013.40-35,481-0.05%
2021/02/19113.2500.0013.2515,4550.02%
2021/02/010.912.6500.0012.700.95,3640.02%
2021/01/29112.6500.0012.6015,3630.02%
2021/01/28512.6000.0012.6555,3130.09%
2021/01/2600.001512.7012.70-155,203-0.29%
2021/01/25312.704.512.7512.80-1.55,185-0.03%
2021/01/22112.7500.0012.8015,1350.02%
2021/01/20212.8000.0012.8025,0660.04%
2021/01/1500.00613.1513.25-64,850-0.12%
2021/01/11413.40413.2513.3504,6710.00%
2021/01/083.513.051613.0213.15-12.54,520-0.28%
2021/01/072112.8700.0012.80214,3070.49%
2021/01/0400.00212.8813.05-24,097-0.05%
2020/12/31112.85313.0012.85-23,996-0.05%
2020/12/301113.00012.8513.00113,9020.28%
2020/12/2800.000.112.7512.65-0.13,7430.00%
2020/12/2500.00712.7012.70-73,756-0.19%
2020/12/2400.00012.7512.6503,7920.00%
2020/12/2312.112.5800.0012.6012.13,8190.32%
2020/12/2100.00512.6512.75-53,893-0.13%
2020/12/18512.6500.0012.7053,9410.13%
2020/12/160.112.70212.6512.70-1.93,966-0.05%
2020/12/15212.65112.7012.7013,9580.03%
2020/12/141412.713.412.8612.8510.63,9110.27%
2020/12/1100.000.312.2012.25-0.33,659-0.01%
2020/12/1000.00512.1012.10-53,567-0.14%
2020/12/0900.002012.1012.10-203,512-0.57%
2020/12/0800.00212.0012.05-23,489-0.06%
2020/12/0700.00412.0512.10-43,486-0.11%
2020/12/032012.001.212.0412.0018.83,5470.53%
2020/11/3000.000.112.0012.00-0.13,5480.00%
2020/11/2500.000.112.0512.05-0.13,5060.00%
2020/11/1100.00012.0012.0503,3900.00%
2020/11/09111.9500.0011.9513,2650.03%
2020/11/0200.00511.8011.80-53,456-0.14%
2020/10/2800.00011.9011.8503,5240.00%
2020/10/2600.0089.212.0012.00-89.23,523-2.53%
2020/10/2200.00611.8511.95-63,549-0.17%
2020/10/1600.004.311.7511.75-4.33,568-0.12%
2020/10/1400.00211.7511.75-23,668-0.05%
2020/10/12111.651511.6811.70-143,776-0.37%
2020/10/06511.7500.0011.7554,4520.11%
2020/10/0500.00111.7011.75-14,628-0.02%
2020/09/2900.0010.511.6511.75-10.54,814-0.22%
2020/09/24511.500.611.5011.404.45,0760.09%
2020/09/23211.5532.211.6711.65-30.25,088-0.59%
2020/09/22511.7500.0011.8055,0440.10%
2020/09/1600.002011.8811.85-205,009-0.40%
2020/09/1000.00211.8511.90-25,093-0.04%
2020/09/0900.008011.7011.80-805,100-1.57%
2020/09/0200.00111.5011.55-15,304-0.02%
2020/09/0100.00311.6011.60-35,338-0.06%
2020/08/31111.6000.0011.5515,3970.02%
2020/08/258011.5500.0011.55805,6991.40%
2020/08/2100.00311.5011.55-35,866-0.05%
2020/08/14511.7500.0011.7555,9680.08%
2020/08/131011.800.111.8011.759.96,0140.16%
2020/08/1200.003311.8011.80-336,014-0.55%
2020/08/11111.9000.0011.9015,9940.02%
2020/08/1000.00511.8011.80-55,941-0.08%
2020/08/073311.7000.0011.75335,8900.56%
2020/08/062.211.7500.0011.752.25,9030.04%
2020/08/04111.5500.0011.5516,0020.02%
2020/07/2900.003011.3511.45-306,086-0.49%
2020/07/283011.2500.0011.25306,1170.49%
2020/07/2700.00511.4011.35-56,113-0.08%
2020/07/2100.00511.6011.70-56,076-0.08%
2020/07/2000.001211.5511.55-125,992-0.20%
2020/07/1500.00011.7511.7506,0340.00%
2020/07/14111.4500.0011.4515,9690.02%
2020/07/135012.2000.0012.20505,7880.86%
2020/07/108012.150.112.1012.1079.95,5451.44%
2020/07/0900.00112.1012.10-15,424-0.02%
2020/07/06312.15112.2012.2525,1980.04%
2020/07/03111.95511.9512.00-45,080-0.08%
2020/06/29211.73611.6711.75-44,965-0.08%
2020/06/241511.80511.8011.80104,9820.20%
2020/06/1800.00111.7511.75-15,356-0.02%
2020/06/1700.000.111.8011.75-0.15,4530.00%
2020/06/16211.8500.0011.8525,7130.04%
2020/06/12111.6000.0011.6015,8960.02%
2020/06/05111.7500.0011.7516,1370.02%
2020/06/0400.00511.7511.75-56,170-0.08%
2020/06/0200.00311.7011.70-36,120-0.05%
2020/05/2800.00511.7011.60-55,917-0.08%
2020/05/2600.00411.5511.65-46,086-0.07%
2020/05/2500.003011.5011.50-306,032-0.50%
2020/05/22111.60811.6011.55-76,000-0.12%
2020/05/2000.001111.4011.45-115,910-0.19%
2020/05/1900.00411.4011.40-45,876-0.07%
2020/05/1800.00611.3511.35-65,856-0.10%
2020/05/1300.001211.2011.25-125,768-0.21%
2020/05/1200.00211.1011.20-25,763-0.03%
2020/05/1100.007.111.1511.20-7.15,698-0.12%
2020/05/07110.8500.0010.9015,6090.02%
2020/05/05510.9000.0010.8055,6300.09%
2020/04/2900.00210.8510.80-25,561-0.04%
2020/04/28110.75310.7510.75-25,563-0.04%
2020/04/27110.7000.0010.7015,7020.02%
2020/04/2400.00510.5510.50-55,726-0.09%
2020/04/221410.461110.5210.5035,7500.05%
2020/04/213510.563010.5210.5055,7420.09%
2020/04/20410.70510.9010.90-15,703-0.02%
2020/04/17210.70310.7310.65-15,692-0.02%
2020/04/1600.001110.5610.60-115,648-0.19%
2020/04/15110.7589.110.7010.70-88.15,652-1.56%
2020/04/14110.554.710.6010.60-3.75,687-0.07%
2020/04/1300.00510.5510.55-55,781-0.09%
2020/04/101210.497.210.5510.554.85,7920.08%
2020/04/09110.45210.5010.50-15,840-0.02%
2020/04/08510.382.210.5010.402.85,9480.05%
2020/04/0700.00610.3510.35-65,970-0.10%
2020/04/06510.220.110.3510.254.95,9870.08%
2020/04/01710.2500.0010.3075,9810.12%
2020/03/3100.00710.3510.35-76,069-0.12%
2020/03/2700.0018.110.2710.25-18.15,947-0.30%
2020/03/2600.001710.1710.15-175,837-0.29%
2020/03/251810.20147.810.2010.20-129.85,815-2.23% 大賣/鉅額交易
2020/03/2469.9949.949.9425,6510.04%
2020/03/2329.0700.009.6025,4520.04%
2020/03/20179.7229.959.60155,3340.28%
2020/03/19128.7339.3710.5095,0560.18%
2020/03/1710.59.54109.689.650.54,7700.01%
2020/03/1379.9600.0010.2074,5780.15%
2020/03/121710.57210.5810.60154,4040.34%
2020/03/11710.9600.0010.9574,2370.17%
2020/03/10410.751010.7510.95-64,211-0.14%
2020/03/09210.95610.9610.95-44,118-0.10%
2020/03/06111.2500.0011.2513,9950.03%
2020/03/031011.25511.2511.2553,9420.13%
2020/03/02211.1500.0011.1523,9250.05%
2020/02/27211.4000.0011.3523,8870.05%
2020/02/26111.5000.0011.5513,7850.03%
2020/02/19211.65111.6511.6513,7000.03%
2020/02/13111.6500.0011.7013,6170.03%
2020/02/1100.0020.411.6511.70-20.43,613-0.57%
2020/02/06111.850.111.9011.900.93,5860.03%
2020/01/31511.7500.0011.7553,4210.15%
2020/01/3000.004.211.6511.60-4.23,372-0.12%
2020/01/1500.00311.8511.85-33,129-0.10%
2020/01/0900.00311.7011.70-33,136-0.10%
2020/01/0800.00211.7011.70-23,109-0.06%
2020/01/07511.632.311.7111.902.73,0070.09%
2020/01/06111.5000.0011.5512,8750.03%
2020/01/0300.00111.5011.50-12,830-0.04%
2020/01/02211.3500.0011.3522,7710.07%
2019/12/31111.2500.0011.2512,6000.04%
2019/12/26311.05011.0011.0032,3950.12%
2019/12/18310.95211.0011.0012,2950.04%
2019/12/1700.003.111.0011.00-3.12,372-0.13%
2019/12/1600.00210.9510.95-22,391-0.08%
2019/12/12110.9500.0010.9512,3870.04%
2019/12/1100.000.310.9510.90-0.32,377-0.01%
2019/11/26111.006.611.0111.05-5.62,596-0.22%
2019/11/2200.00010.9510.9502,5370.00%
2019/11/2000.002.110.9510.95-2.12,562-0.08%
2019/11/1900.000.110.9511.00-0.12,559-0.01%
2019/11/141010.9000.0010.95102,5700.39%
2019/11/1300.000.110.9510.95-0.12,5920.00%
2019/11/050.210.900.210.9010.9002,7610.00%
2019/11/04510.9000.0010.9052,8570.17%
2019/10/3100.00210.8510.90-23,075-0.07%
2019/10/211210.871010.9510.9523,4540.06%
2019/10/15110.7000.0010.7013,3360.03%
2019/10/081010.7000.0010.75103,3680.30%
2019/09/2400.003010.8510.85-303,363-0.89%
2019/09/2000.00310.8810.95-33,328-0.09%
2019/09/1600.002010.7810.80-203,267-0.61%
2019/09/122010.7800.0010.75203,2710.61%
2019/09/0900.00110.8510.85-13,262-0.03%
2019/09/0600.001110.7010.70-113,178-0.35%
2019/09/0200.001510.5010.55-153,142-0.48%
2019/08/3010.810.4000.0010.4510.83,1530.34%
2019/08/27410.3300.0010.3043,1320.13%
2019/08/2200.00510.3510.40-53,081-0.16%
2019/08/13510.3500.0010.2553,1700.16%
2019/08/08210.351010.3810.40-83,044-0.26%
2019/08/06410.18310.2010.2512,9770.03%
2019/08/051310.895010.9010.90-372,844-1.30%
2019/08/021110.956010.9010.90-492,711-1.81%
2019/08/011511.0000.0011.00152,6320.57%
2019/07/3121.311.152.411.1411.10192,5460.74%
2019/07/25811.00411.0511.0542,3620.17%
2019/07/22410.9500.0010.9542,2410.18%
2019/07/17210.851510.9510.95-132,202-0.59%
2019/07/151010.93310.9010.9572,1290.33%
2019/07/10310.652010.7310.65-172,058-0.83%
2019/07/081010.6000.0010.65102,0210.49%
2019/07/022010.6300.0010.60202,0290.99%
2019/07/0100.00410.6510.70-42,034-0.20%
2019/06/2700.00510.6510.70-52,094-0.24%
2019/06/26510.702010.6510.65-152,112-0.71%
2019/06/2500.002010.6510.65-202,131-0.94%
2019/06/244010.78510.7010.70352,1321.64%
2019/06/21310.6500.0010.8032,1240.14%
2019/06/20410.5500.0010.6042,0880.19%
2019/06/1700.00110.4010.40-12,110-0.05%
2019/06/142.310.3500.0010.352.32,1040.11%
2019/06/1200.000.210.3510.35-0.22,207-0.01%
2019/06/061010.4500.0010.50102,1620.46%
2019/06/0500.00610.5010.50-62,142-0.28%
2019/05/0300.000.410.4510.45-0.42,096-0.02%
2019/04/2400.00110.3510.30-12,018-0.05%
2019/04/17910.350.210.3510.408.82,0280.44%
2019/03/2600.00210.4010.40-22,022-0.10%
2019/03/25610.3500.0010.4062,0650.29%
2019/03/2200.007.110.4610.50-7.12,060-0.34%
2019/03/2100.00310.4010.45-32,051-0.15%
2019/03/20510.30610.3010.35-12,029-0.05%
2019/03/190.810.2500.0010.250.82,0240.04%
2019/03/15210.2000.0010.2521,9820.10%
2019/03/1100.00110.0010.10-11,894-0.05%
2019/03/0400.00110.1010.15-11,858-0.05%
2019/02/25610.0500.0010.1061,7910.33%
2019/02/2000.000.210.0010.05-0.21,759-0.01%
2019/02/190.510.0000.0010.000.51,7530.03%
2019/02/1369.9489.939.95-21,692-0.12%
2019/02/1119.8809.909.8811,7260.06%
2019/01/2900.0019.859.87-11,703-0.06%
2019/01/2400.0019.819.81-11,742-0.06%
2019/01/1119.7429.759.76-12,342-0.04%
2019/01/100.19.7800.009.780.12,3680.01%
2019/01/0929.6500.009.7422,3970.08%
2019/01/020.79.5500.009.550.72,6420.03%
2018/12/2119.5000.009.5612,6520.04%
2018/12/1919.5200.009.5812,7130.04%
2018/12/1219.8900.009.9012,6100.04%
2018/12/1100.00129.919.92-122,588-0.46%
2018/12/1019.9000.009.9612,6200.04%
2018/12/0700.0019.999.99-12,644-0.04%
2018/12/0619.9000.009.9412,6800.04%
2018/12/0519.9400.009.9712,6760.04%
2018/12/031010.0000.0010.05102,7020.37%
2018/11/0719.8800.009.9313,0560.03%
2018/11/0500.000.19.909.89-0.13,2350.00%
2018/11/0129.8900.009.9023,2810.06%
2018/10/1900.00110.2510.05-14,194-0.02%
2018/10/18110.1500.0010.1513,9950.03%
2018/10/1700.00210.2810.25-24,047-0.05%
2018/10/16110.1500.0010.2514,0630.02%
2018/10/1200.00110.2510.25-14,026-0.02%
2018/10/11210.1800.0010.2023,9830.05%
2018/10/03510.550.110.6510.604.93,8130.13%
2018/10/021010.6000.0010.60103,8240.26%
2018/10/0100.00510.6510.65-53,835-0.13%
2018/09/28110.70010.7510.7013,8620.03%
2018/09/261010.6500.0010.60103,7260.27%
2018/09/2100.00010.6510.6503,7370.00%
2018/09/1900.00310.6010.60-33,723-0.08%
2018/09/18110.50010.6010.5013,7180.03%
2018/09/1300.000.310.6510.65-0.33,792-0.01%
2018/09/1200.00110.5010.60-13,787-0.03%
2018/09/07110.450.110.5010.500.94,0200.02%
2018/08/3100.000.710.6010.60-0.74,155-0.02%
2018/08/3000.002410.7010.70-244,223-0.57%
2018/08/2400.00210.5010.50-24,158-0.05%
2018/08/2000.001010.4510.45-104,316-0.23%
2018/08/151010.4000.0010.35104,3010.23%
2018/08/1000.00110.5510.60-14,191-0.02%
2018/08/0800.00210.7510.75-24,093-0.05%
2018/08/0600.00110.7510.80-14,048-0.02%
2018/08/0300.00410.6510.75-44,079-0.10%
2018/08/0210110.732710.6810.65744,0791.81% 大買/
2018/08/011811.317.311.3511.4510.73,8350.28%
2018/07/311811.195011.1811.25-323,500-0.91%
2018/07/3011.811.1000.0011.1011.83,3420.35%
2018/07/27511.0000.0011.0053,1960.16%
2018/07/26511.0000.0011.0053,1460.16%
2018/07/2500.00310.9511.00-33,102-0.10%
2018/07/24110.8500.0010.9513,0760.03%
2018/07/2300.00110.8510.85-13,027-0.03%
2018/07/1800.00210.7510.80-22,987-0.07%
2018/07/13110.7000.0010.7513,0280.03%
2018/06/292110.7500.0010.75213,2820.64%
2018/06/2700.00110.8010.75-13,329-0.03%
2018/06/2600.0034.910.8910.85-34.93,367-1.04%
2018/06/2500.002010.9010.85-203,406-0.59%
2018/06/201010.9056.510.9010.95-46.53,362-1.38%
2018/06/1900.0015410.8510.90-1543,282-4.69% 大賣/鉅額交易
2018/06/1400.00510.6010.70-53,149-0.16%
2018/06/11410.7000.0010.7043,1700.13%
2018/06/0500.00410.5010.55-43,047-0.13%
2018/05/15110.5000.0010.4513,0860.03%
2018/05/142.110.4000.0010.402.13,2300.07%
2018/05/080.110.4000.0010.450.13,2060.00%
2018/05/070.110.4000.0010.450.13,2580.00%
2018/05/04310.50210.4510.4513,2690.03%
2018/05/0220410.4500.0010.502043,3026.18% 大買/鉅額交易
2018/04/300.210.301.110.3010.35-0.93,320-0.03%
2018/04/2700.000.310.2510.30-0.33,384-0.01%
2018/04/25210.2000.0010.2523,6720.05%
2018/04/231010.2800.0010.30103,9570.25%
2018/04/1900.002710.2510.25-274,191-0.64%
2018/04/1800.001010.2010.20-104,267-0.23%
2018/04/170.110.2000.0010.200.14,3230.00%
2018/04/10210.2500.0010.2024,3920.05%
2018/04/03010.2500.0010.2504,3320.00%
2018/04/02210.3000.0010.2524,3260.05%
2018/03/31810.2000.0010.2584,2800.19%
2018/03/2900.00410.2010.20-44,234-0.09%
2018/03/2800.0010.210.1510.15-10.24,191-0.24%
2018/03/23710.0000.0010.0574,2250.17%
2018/03/2200.00210.1010.10-24,217-0.05%
2018/03/21110.1000.0010.1014,1990.02%
2018/03/2000.00110.1010.10-14,194-0.02%
2018/03/1500.00159.979.99-154,068-0.37%
2018/03/1400.0086.39.9810.00-86.34,066-2.12%
2018/03/1300.00510.0010.00-54,068-0.12%
2018/03/1200.00110.0010.00-14,054-0.02%
2018/03/0900.0019.889.91-14,010-0.02%
2018/03/060.19.8600.009.860.14,0450.00%
2018/03/050.19.83259.889.83-24.94,070-0.61%
2018/03/0200.00259.919.88-254,053-0.62%
2018/03/010.19.9800.009.980.14,0030.00%
2018/02/2739.9800.0010.0033,9900.08%
2018/02/120.19.7000.009.700.13,8960.00%
2018/02/06209.6000.009.48203,6680.55%
2018/02/05319.8800.009.90313,4880.89%
2018/01/3129.9519.939.9813,3840.03%
2018/01/23110.1500.0010.1513,0750.03%
2018/01/1859.9619.959.9642,6870.15%
2018/01/1729.7100.009.7422,4910.08%
2018/01/1000.0039.519.51-31,891-0.16%
2018/01/0300.0019.499.48-11,718-0.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音