• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.35
  • 漲幅
    -2.11%
  • 成交量
    712張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26216.55216.6516.6002,0250.00%
2024/11/2500.00516.5616.90-52,036-0.25%
2024/11/22316.13216.3016.1012,0490.05%
2024/11/21316.13116.1516.1522,0940.10%
2024/11/20716.56416.8516.3532,1240.14%
2024/11/1900.00116.3516.50-12,110-0.05%
2024/11/18116.2000.0016.2512,1650.05%
2024/11/15316.58416.7016.70-12,240-0.04%
2024/11/14316.4300.0016.3032,3080.13%
2024/11/12116.95117.1016.8002,3860.00%
2024/11/08316.97117.3016.9022,4450.08%
2024/11/07117.15117.2517.1502,4670.00%
2024/11/06317.10517.3117.10-22,490-0.08%
2024/11/05117.1500.0017.0512,5050.04%
2024/11/01116.80217.0817.30-12,685-0.04%
2024/10/29416.9900.0016.9542,7590.14%
2024/10/2500.00217.4017.35-22,892-0.07%
2024/10/2400.00217.2517.25-22,916-0.07%
2024/10/2300.00117.1517.10-12,937-0.03%
2024/10/22117.00216.9817.00-12,951-0.03%
2024/10/18616.88216.9516.8043,0240.13%
2024/10/17017.30117.2517.35-13,034-0.03%
2024/10/15717.24317.5817.0043,0760.13%
2024/10/11417.3600.0017.2543,1640.13%
2024/10/09317.9000.0017.8533,1680.09%
2024/10/08218.05118.2518.0013,1620.03%
2024/10/0700.00418.0818.30-43,163-0.13%
2024/10/04317.8000.0017.8033,1610.09%
2024/09/30118.3000.0018.0513,1610.03%
2024/09/27018.6000.0018.6003,1440.00%
2024/09/26118.65218.7818.60-13,133-0.03%
2024/09/25218.58118.9018.5013,0840.03%
2024/09/24118.7000.0018.7013,0730.03%
2024/09/23118.75118.8518.7503,0720.00%
2024/09/20219.10119.2019.0013,0610.03%
2024/09/1900.00219.0819.30-22,948-0.07%
2024/09/18118.7500.0018.5512,9270.03%
2024/09/16218.45318.7319.05-12,915-0.03%
2024/09/1300.00117.9518.00-12,875-0.03%
2024/09/12117.9500.0017.8512,8700.03%
2024/09/10119.1500.0019.0512,7370.04%
2024/09/06219.93120.2019.7012,7320.04%
2024/09/04119.40119.5519.5002,7680.00%
2024/09/03319.92320.1220.0002,7470.00%
2024/09/02120.2000.0020.0012,7150.04%
2024/08/30220.35120.4020.4012,7340.04%
2024/08/29119.95220.4020.75-12,723-0.04%
2024/08/28120.05120.1520.1002,7200.00%
2024/08/26220.53220.7720.2502,7860.00%
2024/08/23120.35220.4520.50-12,801-0.04%
2024/08/22320.32120.1520.0522,8350.07%
2024/08/1900.00120.7020.90-12,794-0.04%
2024/08/16620.38521.3520.3512,7240.04%
2024/08/1500.00021.2021.1002,6950.00%
2024/07/121018.201018.0518.2002,4950.00%
2024/07/11117.10217.3317.30-12,420-0.04%
2024/07/10117.75017.6017.7012,4060.04%
2024/07/0900.00116.9016.95-12,397-0.04%
2024/07/08116.8000.0016.8012,4890.04%
2024/06/2600.00216.9016.75-22,461-0.08%
2024/06/21216.5500.0016.7022,4320.08%
2024/06/2000.00116.5016.50-12,414-0.04%
2024/06/13016.5500.0016.5002,3700.00%
2024/06/12116.31416.7016.80-32,344-0.13%
2024/06/0600.00017.7517.5502,2300.00%
2024/06/04218.63218.7018.4502,1580.00%
2024/06/03118.70018.7018.9012,1260.05%
2024/05/3100.00017.7218.4002,0690.00%
2024/05/29117.350.217.4517.900.81,9620.04%
2024/05/2800.00017.3017.3501,9010.00%
2024/05/24115.80115.9515.9001,7890.00%
2024/05/21317.00316.8516.8501,7010.00%
2024/05/2000.00116.7616.95-11,639-0.06%
2024/05/16116.4500.0016.3511,5410.06%
2024/05/1400.00015.5015.9501,3350.00%
2024/05/1300.00015.5515.6501,2990.00%
2024/05/0700.00014.4014.5501,1660.00%
2024/04/2600.00014.1014.0508910.00%
2024/04/2400.00913.9714.05-9866-1.04%
2024/04/2200.00113.5513.60-1865-0.12%
2024/04/18113.55013.5513.5518440.12%
2024/04/1700.00013.6013.6508410.00%
2024/04/16213.702.113.6713.55-0.1838-0.01%
2024/04/15113.75313.8513.80-2812-0.25%
2024/04/12113.65113.6513.6507790.00%
2024/04/1000.00113.0013.10-1673-0.15%
2024/04/0900.00112.7012.80-1658-0.15%
2024/04/08112.40112.5012.5006430.00%
2024/04/02112.45112.5012.5006390.00%
2024/03/2900.00112.6512.65-1638-0.16%
2024/03/2800.00412.6012.60-4634-0.63%
2024/03/20012.3000.0012.2506440.00%
2024/03/19012.3000.0012.2006360.00%
2024/03/18312.37112.5012.3026410.31%
2024/03/15612.54112.6012.5556430.78%
2024/03/14112.55112.6012.6006770.00%
2024/03/1300.00212.6012.65-2679-0.29%
2024/03/12212.68312.7312.70-1679-0.15%
2024/03/1100.00112.5012.55-1684-0.15%
2024/03/04112.5000.0012.5016830.15%
2024/03/01212.63112.6512.6516820.15%
2024/02/29012.60112.7512.70-1682-0.14%
2024/02/23112.6000.0012.6016920.14%
2024/02/22112.60212.7512.65-1706-0.14%
2024/02/21112.6500.0012.6517270.14%
2024/02/1900.00012.7512.8508610.00%
2024/02/16112.60212.6512.65-1933-0.11%
2024/02/15512.4000.0012.4559290.54%
2024/01/30012.5500.0012.4509980.00%
2024/01/29112.60112.6512.6001,0050.00%
2024/01/26112.40112.5512.5001,0620.00%
2024/01/25112.45112.5012.5001,0710.00%
2024/01/24112.75112.8012.7501,0540.00%
2024/01/23112.65112.7012.6501,0520.00%
2024/01/22012.6500.0012.6501,0570.00%
2024/01/16112.9000.0012.7011,0790.09%
2024/01/15113.00113.1513.0501,0560.00%
2024/01/08113.5000.0013.5011,0820.09%
2024/01/05113.50113.6013.6001,0800.00%
2024/01/0400.00113.6013.55-11,078-0.09%
2024/01/03113.5000.0013.5511,0880.09%
2023/12/29113.7000.0013.7011,0970.09%
2023/12/28113.70113.8013.8001,1130.00%
2023/12/27113.75113.8513.8001,1180.00%
2023/12/2500.000.113.6513.55-0.11,114-0.01%
2023/12/1800.00113.7013.70-11,251-0.08%
2023/12/15113.6000.0013.5511,2480.08%
2023/12/1300.00113.3513.40-11,248-0.08%
2023/12/12113.20113.3013.2001,2430.00%
2023/12/11213.7000.0013.3521,2200.16%
2023/12/0600.00913.9914.00-91,207-0.75%
2023/12/0500.00213.7513.80-21,193-0.17%
2023/12/0400.00113.7513.70-11,216-0.08%
2023/12/0100.00313.6013.65-31,222-0.25%
2023/11/27113.65113.8513.5501,2360.00%
2023/11/2100.00113.7513.70-11,229-0.08%
2023/11/20513.7500.0013.5551,2310.41%
2023/11/17613.84613.5613.5001,2100.00%
2023/11/1600.00013.4013.4001,0990.00%
2023/11/15113.15213.3013.45-11,074-0.10%
2023/11/14012.9500.0013.0009990.00%
2023/11/13012.9500.0012.9501,0040.00%
2023/11/09113.10113.2013.1009790.00%
2023/11/06013.1000.0013.1009250.00%
2023/11/03312.93113.1512.9529040.22%
2023/10/2500.00112.7512.85-1803-0.12%
2023/10/1800.00112.5512.55-1751-0.13%
2023/09/22512.5800.0012.5556770.74%
2023/09/21313.02013.2012.8535770.52%
2023/09/1100.00113.4513.50-1539-0.19%
2023/09/08113.4500.0013.4015210.19%
2023/09/070.113.50213.4313.55-1.9517-0.37%
2023/09/06113.20213.3013.30-1487-0.21%
2023/09/01113.25113.4013.4004620.00%
2023/08/30013.4500.0013.4004450.01%
2023/08/2500.00113.7013.70-1422-0.24%
2023/08/24113.8000.0013.6014160.24%
2023/08/23214.05113.9513.9513970.26%
2023/08/2200.00114.1014.20-1395-0.25%
2023/08/04114.6500.0014.6513810.26%
2023/07/31114.75114.8514.6503810.00%
2023/07/28114.75114.8014.7503770.00%
2023/07/2700.00114.7014.70-1377-0.27%
2023/07/2600.00114.6014.55-1378-0.26%
2023/07/25014.5000.0014.5003770.00%
2023/07/24114.5000.0014.5013780.26%
2023/07/2100.00114.6014.65-1376-0.27%
2023/07/20114.5500.0014.6013740.27%
2023/07/17114.85115.0014.8003710.00%
2023/07/14114.85114.9514.9503720.00%
2023/07/13214.9000.0014.8523660.55%
2023/07/12115.1000.0015.0513580.28%
2023/07/1100.00315.1215.25-3364-0.82%
2023/07/10214.90114.9514.8513640.27%
2023/07/0700.00114.9514.85-1364-0.27%
2023/07/06115.0500.0014.9513580.28%
2023/07/05115.10115.2015.1503500.00%
2023/07/04215.08215.1815.2003510.00%
2023/07/03115.10115.2015.2003520.00%
2023/06/3000.00215.1815.20-2346-0.58%
2023/06/29215.0800.0015.0523440.58%
2023/06/28115.0500.0015.0013440.29%
2023/06/27115.1000.0015.2013370.30%
2023/06/26115.2000.0015.2013320.30%
2023/06/21115.05215.1815.25-1333-0.30%
2023/06/19115.1500.0015.2013220.31%
2023/06/16215.2800.0015.2023230.62%
2023/06/15115.25115.3515.3503210.00%
2023/06/0600.00115.2515.30-1340-0.29%
2023/05/31115.00115.2015.0003380.00%
2023/05/29115.20115.3515.1503420.00%
2023/05/25115.2500.0015.2013430.29%
2023/05/2300.00115.5015.40-1359-0.28%
2023/05/1700.00215.1315.25-2391-0.51%
2023/05/1000.00114.9515.05-1396-0.25%
2023/04/26115.05115.2515.1504080.00%
2023/04/25215.13215.2315.0504040.00%
2023/04/21014.9500.0014.9504000.01%
2023/04/20315.1300.0015.0033930.76%
2023/04/18115.35115.4015.4003760.00%
2023/04/0700.00215.3315.35-2357-0.56%
2023/03/27215.5800.0015.5523460.58%
2023/03/24115.55215.7015.70-1351-0.28%
2023/03/22215.58115.7015.5513470.29%
2023/03/20115.20115.3015.3003470.00%
2023/03/17215.30215.3315.4503450.00%
2023/03/1400.00215.8015.70-2345-0.58%
2023/03/10316.4000.0016.3533390.88%
2023/03/0700.00316.6316.65-3385-0.78%
2023/03/06116.30216.4816.40-1388-0.26%
2023/03/03116.3000.0016.2513850.26%
2023/03/01216.5300.0016.4023910.51%
2023/02/24416.75316.8216.8513840.26%
2023/02/23116.75116.9016.8003810.00%
2023/02/22216.60216.7516.9003790.00%
2023/02/21216.80216.9516.9503730.00%
2023/02/20116.95317.0216.95-2371-0.54%
2023/02/15116.05116.1516.3003730.00%
2023/02/14016.10315.8216.15-3363-0.81%
2023/02/13215.6500.0015.6523570.56%
2023/02/10215.55115.7015.6013520.28%
2023/02/0900.00215.7515.65-2353-0.57%
2023/02/08315.62115.7015.6023530.57%
2023/02/0700.00115.7515.65-1358-0.28%
2023/02/06215.63115.7015.6513570.28%
2023/02/03315.52315.6515.8003520.00%
2023/02/0100.00115.5015.60-1340-0.29%
2023/01/3100.00115.4515.35-1339-0.29%
2023/01/30215.3500.0015.4023420.58%
2023/01/1600.00215.3015.30-2346-0.58%
2023/01/13115.2500.0015.3013520.28%
2023/01/12115.30115.4015.3503930.00%
2023/01/091.115.40115.4515.450.14070.01%
2023/01/06115.20115.3515.3504120.00%
2023/01/05115.30115.4015.3004230.00%
2023/01/0400.00115.2515.35-1428-0.23%
2022/12/28115.10115.3015.1504470.00%
2022/12/26115.15115.3015.1504610.00%
2022/12/20215.13115.2515.0015000.20%
2022/12/1900.00215.2815.20-2513-0.39%
2022/12/16315.22115.5015.1025170.39%
2022/12/13115.20115.3015.3005330.00%
2022/12/12315.33115.4015.4025400.37%
2022/12/0900.00115.4515.45-1556-0.18%
2022/12/08115.3500.0015.3015660.18%
2022/12/07115.40115.5515.5005790.00%
2022/12/01116.00516.0116.10-4652-0.61%
2022/11/3000.00215.5016.10-2655-0.30%
2022/11/29115.15115.1515.1506320.00%
2022/11/28114.70114.8514.8506280.00%
2022/11/2400.00114.9015.05-1636-0.16%
2022/11/22114.65114.7514.6506450.00%
2022/11/1700.00114.5014.65-1652-0.15%
2022/11/16014.65114.6014.40-1652-0.15%
2022/11/15114.6500.0014.6516460.15%
2022/11/14614.60214.6514.6546370.63%
2022/11/11114.50114.5014.5006240.00%
2022/11/09114.65114.6514.6006210.00%
2022/11/08114.60114.6014.6506260.00%
2022/11/07214.43214.5514.5506270.00%
2022/11/04114.35114.5014.5006250.00%
2022/11/03214.501214.5014.50-10625-1.60%
2022/10/31114.05114.2514.1506210.00%
2022/10/28114.20114.3014.2006250.00%
2022/10/26214.00414.1914.10-2626-0.32%
2022/10/25214.0500.0013.9526220.32%
2022/10/2400.00114.2014.20-1620-0.16%
2022/10/21013.90313.8213.95-3619-0.48%
2022/10/20313.9300.0013.6036140.49%
2022/10/19214.13114.2014.1515750.17%
2022/10/18814.13814.2814.4005740.00%
2022/10/17414.05414.2014.2505880.00%
2022/10/14214.104.214.2914.40-2.2589-0.37%
2022/10/13214.1500.0014.0025860.34%
2022/10/12214.18214.3314.3505770.00%
2022/10/11114.15114.5014.5005740.00%
2022/10/05214.35214.4814.5005680.00%
2022/10/0400.002014.4014.40-20565-3.54%
2022/09/30114.35114.4514.5005510.00%
2022/09/29114.55114.7514.5005430.00%
2022/09/28114.15114.2514.1505350.00%
2022/09/271714.4000.0014.50175283.22%
2022/09/20015.4000.0015.3504890.01%
2022/09/19115.30115.7015.3004870.00%
2022/09/16115.5000.0015.5014800.21%
2022/09/15115.55215.7015.75-1472-0.21%
2022/09/14315.63215.7315.7014630.22%
2022/09/13215.80215.9015.9504570.00%
2022/09/12215.88115.9015.9014460.22%
2022/09/05117.8500.0017.8513510.28%
2022/08/30018.0000.0017.8503250.01%
2022/08/29218.2800.0018.0023150.63%
2022/08/26118.55218.6318.65-1304-0.33%
2022/08/252118.40118.4518.50203006.65%
2022/08/19118.20118.3018.4003000.00%
2022/08/18218.38218.4518.3002970.00%
2022/08/17118.40118.5018.3502970.00%
2022/08/16118.10118.1518.2002880.00%
2022/08/15118.10118.2018.1502860.00%
2022/08/09018.2000.0018.0503010.00%
2022/08/0500.00117.7517.80-1323-0.31%
2022/08/04217.50217.6517.6003250.00%
2022/08/03117.8000.0017.7513210.31%
2022/08/02117.80118.0018.0003200.00%
2022/08/0100.00118.0018.00-1326-0.31%
2022/07/2800.00117.6517.80-1326-0.31%
2022/07/27217.65117.9517.7513260.31%
2022/07/22117.26117.6017.9003330.01%
2022/07/21118.15118.2518.4503210.00%
2022/07/19118.55118.5518.5503170.00%
2022/07/18118.45118.5518.5003190.00%
2022/07/15118.6500.0018.5513220.31%
2022/07/14118.70118.9518.9503240.00%
2022/07/08119.2500.0019.2013260.31%
2022/07/06119.3500.0019.4013420.29%
2022/07/01119.30119.5019.4503390.00%
2022/06/30219.30219.4019.5503370.00%
2022/06/29119.45119.6019.6003450.00%
2022/06/28119.75120.0020.0003460.00%
2022/06/24219.55319.7019.80-1347-0.29%
2022/06/21119.20219.1519.30-1333-0.30%
2022/06/16119.0500.0019.0013220.31%
2022/06/1500.00119.2519.25-1327-0.31%
2022/06/13319.0200.0019.0033320.90%
2022/06/08119.30219.5019.55-1329-0.30%
2022/06/06119.50119.7019.5003370.00%
2022/06/02119.551.119.5919.55-0.1343-0.02%
2022/06/01119.5000.0019.5013520.28%
2022/05/31219.40319.5519.65-1357-0.28%
2022/05/30219.43219.5019.4003540.00%
2022/05/2700.000.519.4019.35-0.5351-0.14%
2022/05/2500.00119.2019.30-1355-0.28%
2022/05/23118.903.419.0419.10-2.4361-0.67%
2022/05/20418.95219.0819.0023650.55%
2022/05/19119.00119.1519.2003500.00%
2022/05/1700.00319.0719.20-3349-0.86%
2022/05/168.118.75818.8018.900.13470.02%
2022/05/13119.8000.0019.8013250.31%
2022/05/11120.10120.1520.1503240.00%
2022/05/1000.00120.1020.25-1326-0.31%
2022/05/03220.08220.1820.2503380.00%
2022/04/291.120.31220.4820.45-0.9338-0.28%
2022/04/28220.33120.4520.3013410.29%
2022/04/21421.4100.0021.2543511.14%
2022/04/20121.65121.8021.8003480.00%
2022/04/1200.00121.8522.00-1335-0.30%
2022/04/0800.00321.6821.75-3327-0.92%
2022/04/07221.4800.0021.4523270.61%
2022/04/0100.00221.7321.85-2325-0.62%
2022/03/31221.3000.0021.2523170.63%
2022/03/3000.00121.5021.50-1316-0.32%
2022/03/29121.25121.2021.2003130.00%
2022/03/25221.6300.0021.5523160.63%
2022/03/2300.00121.7521.95-1326-0.31%
2022/03/21121.6000.0021.7013370.30%
2022/03/1800.00121.7521.75-1348-0.29%
2022/03/16120.80220.9521.10-1354-0.28%
2022/03/15120.8500.0020.8013560.28%
2022/03/1400.00121.0521.05-1359-0.28%
2022/03/100.120.8000.0020.950.13640.02%
2022/03/09220.55220.6820.7503640.00%
2022/03/0800.00120.6520.65-1367-0.27%
2022/03/07120.7500.0020.9013640.27%
2022/03/04221.25121.3021.3013650.27%
2022/03/02421.553.121.7021.550.93780.24%
2022/03/0100.00221.6821.65-2378-0.53%
2022/02/24121.5000.0021.2513920.25%
2022/02/23121.70121.7521.7503900.00%
2022/02/22121.8000.0021.6514010.25%
2022/02/21221.88221.9822.0004210.00%
2022/02/18121.95122.1022.1004270.00%
2022/02/161.121.89122.0522.000.14450.01%
2022/02/14121.90122.0022.0004550.00%
2022/02/11122.15222.1522.05-1455-0.22%
2022/02/0700.00121.5021.60-1460-0.22%
2022/01/2600.00221.2021.30-2466-0.43%
2022/01/25121.5500.0021.3014710.21%
2022/01/24121.7000.0021.8014680.21%
2022/01/21321.83221.9821.9014730.21%
2022/01/200.122.0500.0021.850.14700.01%
2022/01/19222.05122.1521.8014740.21%
2022/01/1800.00122.2022.00-1474-0.21%
2022/01/17122.1500.0022.1514770.21%
2022/01/1400.00822.2922.25-8482-1.66%
2022/01/13222.38122.5022.3515180.19%
2022/01/12122.35522.3922.45-4534-0.75%
2022/01/1000.00122.3522.40-1565-0.18%
2022/01/07122.4000.0022.3515780.17%
2022/01/06122.40222.5322.55-1596-0.17%
2022/01/05122.25122.4022.4506370.00%
2022/01/03122.4500.0022.4516780.15%
2021/12/3000.00222.6522.65-2700-0.29%
2021/12/2900.00122.6022.60-1738-0.14%
2021/12/28222.53122.6022.5017690.13%
2021/12/2700.00122.5522.55-1821-0.12%
2021/12/23122.3500.0022.4019430.11%
2021/12/2200.00122.4022.40-1988-0.10%
2021/12/20222.15322.2322.30-11,110-0.09%
2021/12/16322.30122.3522.3521,2010.17%
2021/12/14222.53122.6522.4011,2160.08%
2021/12/13322.62222.7322.6511,2090.08%
2021/12/09322.9500.0023.0031,2080.25%
2021/12/0800.00123.1023.10-11,212-0.08%
2021/12/06122.95122.9522.9501,2220.00%
2021/12/02423.0900.0022.9541,2410.32%
2021/12/01223.18223.4023.2501,2470.00%
2021/11/3000.00423.4523.50-41,255-0.32%
2021/11/29122.85123.0023.1001,2590.00%
2021/11/26223.15123.1523.1511,2820.08%
2021/11/25123.6000.0023.6011,2830.08%
2021/11/2400.00423.8123.70-41,290-0.31%
2021/11/22123.4000.0023.5011,2920.08%
2021/11/19423.7500.0023.6541,2920.31%
2021/11/1800.00623.9424.05-61,290-0.47%
2021/11/1200.00123.2523.25-11,280-0.08%
2021/11/1100.00223.0523.15-21,293-0.15%
2021/11/05123.10123.2023.1001,3600.00%
2021/11/04123.10123.2523.1001,3660.00%
2021/11/03122.95123.0022.9501,3740.00%
2021/11/02223.10123.2523.0011,3740.07%
2021/11/0100.00123.1523.15-11,375-0.07%
2021/10/29223.1300.0023.1521,3740.15%
2021/10/28223.23123.3523.2511,3840.07%
2021/10/27123.25123.4023.4501,3850.00%
2021/10/22223.7800.0023.7521,4030.14%
2021/10/2100.00223.8824.00-21,409-0.14%
2021/10/20223.25123.6523.6511,3800.07%
2021/10/19423.23423.4423.5001,3890.00%
2021/10/18323.3300.0023.3531,3930.22%
2021/10/1500.00123.6523.75-11,389-0.07%
2021/10/13424.3500.0023.8041,3810.29%
2021/10/12224.8000.0024.8521,3590.15%
2021/10/08325.1200.0025.3031,3420.22%
2021/10/07125.3000.0025.4011,3290.08%
2021/10/0600.00125.1025.10-11,315-0.08%
2021/10/04225.1500.0025.0021,2630.16%
2021/10/0100.000.124.4524.45-0.11,244-0.01%
2021/09/3000.001025.5825.85-101,184-0.84%
2021/09/29225.6000.0025.2021,1530.17%
2021/09/28125.5000.0026.0011,1120.09%
2021/09/27425.6500.0025.8041,0710.37%
2021/09/23124.4000.0024.7019830.10%
2021/09/22323.6000.0023.6039370.32%
2021/09/0700.00123.4523.40-1947-0.11%
2021/09/0300.00123.4023.50-1968-0.10%
2021/09/0100.00323.2023.45-3986-0.30%
2021/08/2700.00222.3022.40-21,135-0.18%
2021/08/26221.58221.7322.0001,1490.00%
2021/08/2500.00121.8021.80-11,168-0.09%
2021/08/19221.1000.0020.9521,1870.17%
2021/08/17221.78121.9021.7511,1840.08%
2021/08/11123.4000.0023.5011,1500.09%
2021/07/28123.05123.2523.6001,3940.00%
2021/07/2300.00423.5423.55-41,463-0.27%
2021/07/13122.70122.5522.5501,6210.00%
2021/07/121.122.84122.9522.800.11,6260.01%
2021/07/08223.08223.2323.1501,6300.00%
2021/07/060.122.6500.0022.850.11,6360.00%
2021/07/0100.00122.7022.55-11,629-0.06%
2021/06/28122.50222.4822.55-11,615-0.06%
2021/06/25122.60122.8022.6001,6120.00%
2021/06/24122.6500.0022.6511,6100.06%
2021/06/2300.00122.6522.85-11,618-0.06%
2021/06/2200.00122.6022.45-11,604-0.06%
2021/06/21122.3500.0022.3511,5970.06%
2021/06/18122.50122.6022.5501,5910.00%
2021/06/1700.00122.6522.70-11,585-0.06%
2021/06/16422.40222.5022.4021,5810.13%
2021/06/10122.70122.7022.7501,5410.00%
2021/06/0900.00122.6022.60-11,533-0.07%
2021/06/08723.21223.3323.1051,5070.33%
2021/06/07122.102.122.8424.00-1.11,405-0.08%
2021/06/03123.15123.3523.0001,3360.00%
2021/06/02123.05123.2023.1001,3190.00%
2021/05/3100.00122.1522.10-11,286-0.08%
2021/05/2600.000.121.6521.75-0.11,277-0.01%
2021/05/2500.00221.9021.65-21,295-0.15%
2021/05/2400.00121.7521.70-11,286-0.08%
2021/05/21121.45121.7521.5001,2930.00%
2021/05/18321.40321.6021.6001,2650.00%
2021/05/17421.64221.1821.1521,2130.16%
2021/05/14120.55220.7320.50-11,129-0.09%
2021/05/13120.6000.0020.3511,1060.09%
2021/05/12121.8000.0020.7511,0780.09%
2021/05/11322.92223.1022.5511,0310.10%
2021/05/10122.9500.0023.0011,0090.10%
2021/05/06122.20122.3522.3009940.00%
2021/05/03123.302023.0022.80-19928-2.05%
2021/04/29123.55123.5523.5008970.00%
2021/04/2800.00123.4523.80-1871-0.11%
2021/04/270.123.3500.0023.450.18530.01%
2021/04/262023.2500.0023.45208372.39%
2021/04/210.123.55423.3823.60-3.9757-0.52%
2021/04/19523.1000.0023.0557080.71%
2021/04/160.121.70121.7021.85-0.9656-0.14%
2021/04/131.121.5200.0021.451.16420.17%
2021/04/120.121.8000.0021.900.16140.01%
2021/04/080.121.25321.3821.40-2.9604-0.49%
2021/04/07321.20321.2021.2006000.00%
2021/04/01121.15121.1521.1505940.00%
2021/03/31121.05121.1521.1005910.00%
2021/03/260.120.95221.1021.05-1.9593-0.33%
2021/03/23120.6000.0020.7016040.17%
2021/03/170.120.8000.0020.750.16140.01%
2021/03/15120.9000.0020.9016210.16%
2021/03/100.121.0000.0020.950.16240.01%
2021/03/0900.00120.9520.85-1620-0.16%
2021/03/08120.7500.0020.7516190.16%
2021/02/2300.00320.8520.90-3610-0.49%
2021/02/190.120.1000.0020.200.16010.01%
2021/02/0500.00119.9519.95-1641-0.16%
2021/02/04219.73119.8519.7016420.16%
2021/02/030.120.0500.0019.900.16560.01%
2021/02/0200.00119.9519.90-1671-0.15%
2021/01/29219.9500.0019.8026730.30%
2021/01/2800.00120.0020.05-1665-0.15%
2021/01/27120.000.120.0520.050.96620.14%
2021/01/2600.00120.2020.05-1662-0.15%
2021/01/25120.0000.0020.1516610.15%
2021/01/21120.15120.4020.2006720.00%
2021/01/18120.6000.0020.6016800.15%
2021/01/1400.00121.1021.00-1717-0.14%
2021/01/1300.00220.8321.05-2714-0.28%
2021/01/12120.55120.7020.5007060.00%
2021/01/1100.00120.7520.75-1726-0.14%
2021/01/0800.00120.5520.55-1727-0.14%
2021/01/06120.6000.0020.3017270.14%
2021/01/05120.60120.7520.7507200.00%
2021/01/04220.60220.7320.8007170.00%
2020/12/30120.40120.5020.7507110.00%
2020/12/29220.53120.6020.6017060.14%
2020/12/28120.55220.6820.65-1706-0.14%
2020/12/250.120.4500.0020.600.17030.02%
2020/12/23120.10120.0520.1006950.00%
2020/12/2200.00120.4520.05-1698-0.14%
2020/12/21219.90120.1520.4517080.14%
2020/12/18320.7800.0020.6537010.43%
2020/12/1600.00320.8020.95-3715-0.42%
2020/12/15220.5500.0020.5027220.28%
2020/12/10120.8000.0020.8017260.14%
2020/12/09120.65120.8520.9007270.00%
2020/12/0800.00120.8520.75-1733-0.14%
2020/12/0700.00120.9020.90-1734-0.14%
2020/12/03121.05121.1521.0007580.00%
2020/12/02121.0000.0021.1017600.13%
2020/12/01121.05121.1521.2007630.00%
2020/11/30121.30121.4521.4507620.00%
2020/11/27221.2500.0021.3527610.26%
2020/11/2600.00121.3521.40-1765-0.13%
2020/11/2500.00121.1521.15-1776-0.13%
2020/11/24220.85120.9520.8517820.13%
2020/11/2300.00121.0021.00-1779-0.13%
2020/11/19120.85120.9520.9007740.00%
2020/11/18121.00121.1521.0007710.00%
2020/11/17120.95121.1521.0007750.00%
2020/11/163021.312521.6021.0558040.62%
2020/11/1300.00121.8021.80-1792-0.13%
2020/11/12221.7300.0021.5528010.25%
2020/11/1000.00521.5921.65-5803-0.62%
2020/11/0900.00121.0521.05-1811-0.12%
2020/11/06120.8500.0020.9018210.12%
2020/11/0300.00120.9520.90-1880-0.11%
2020/11/02320.703.220.6520.65-0.2933-0.02%
2020/10/27121.55121.7021.4501,3240.00%
2020/10/26421.71121.9521.6031,4020.21%
2020/10/22121.75421.7522.00-31,447-0.21%
2020/10/21421.48221.6321.3521,4280.14%
2020/10/20121.50121.6521.6501,4500.00%
2020/10/19320.88521.2121.75-21,469-0.14%
2020/10/16121.25121.4021.2001,4800.00%
2020/10/15121.3500.0021.4011,4910.07%
2020/10/14121.50121.5021.5001,5100.00%
2020/10/13121.6000.0021.4511,5210.07%
2020/10/12121.7000.0021.8011,5470.06%
2020/10/0600.00121.9522.05-11,588-0.06%
2020/10/05121.80121.8021.7501,6060.00%
2020/09/2500.00221.2821.35-21,674-0.12%
2020/09/24121.3500.0021.1511,6800.06%
2020/09/23122.1500.0022.0011,6790.06%
2020/09/22122.7000.0022.5511,7090.06%
2020/09/21123.1500.0023.0011,7600.06%
2020/09/1800.00323.1523.35-31,763-0.17%
2020/09/1700.00122.8022.80-11,765-0.06%
2020/09/15122.5500.0022.6011,8100.06%
2020/09/14122.80222.8522.75-11,818-0.05%
2020/09/11323.02123.1522.6521,8290.11%
2020/09/10423.2400.0023.1041,8320.22%
2020/09/09123.30123.2523.3001,8550.00%
2020/09/08123.5500.0023.4011,8890.05%
2020/09/07123.65123.8023.7501,9190.00%
2020/09/04123.90124.0523.8501,9670.00%
2020/09/03324.13124.3024.1021,9860.10%
2020/09/02124.3500.0024.3512,0150.05%
2020/09/01124.6000.0024.4012,0790.05%
2020/08/31124.55224.8324.85-12,089-0.05%
2020/08/28124.35224.3324.35-12,092-0.05%
2020/08/2500.00123.9023.90-12,137-0.05%
2020/08/24123.40123.5523.5002,1340.00%
2020/08/20223.9300.0023.4022,1380.09%
2020/08/19124.60124.8524.7002,1130.00%
2020/08/1800.00124.3524.40-12,087-0.05%
2020/08/17424.01224.2024.1022,0810.10%
2020/08/14124.05224.1824.30-12,074-0.05%
2020/08/13524.35224.6824.1032,0800.14%
2020/08/12324.87125.0524.7022,0610.10%
2020/08/11325.27125.4525.2022,0540.10%
2020/08/1000.00125.5025.55-12,042-0.05%
2020/08/07125.3500.0025.4012,0340.05%
2020/08/0500.00127.7027.45-11,979-0.05%
2020/08/04130.5000.0030.0011,8780.05%
2020/08/0300.00130.4530.40-11,788-0.06%
2020/07/3100.001.329.5129.50-1.31,697-0.08%
2020/07/30128.2000.0028.2011,6060.06%
2020/07/2900.00226.8026.65-21,524-0.13%
2020/07/2200.00126.2526.60-11,466-0.07%
2020/07/21126.0500.0026.0011,4350.07%
2020/07/20325.95426.1126.10-11,420-0.07%
2020/07/17126.20126.2026.1501,4070.00%
2020/07/1600.00126.3526.30-11,417-0.07%
2020/07/15126.05126.3026.1001,3930.00%
2020/07/14525.97326.0326.0521,3970.14%
2020/07/13126.10326.0325.95-21,392-0.14%
2020/07/10425.66325.8725.4511,3840.07%
2020/07/09226.13126.2526.1011,3730.07%
2020/07/0800.00226.0526.10-21,376-0.15%
2020/07/07226.2000.0026.1021,4420.14%
2020/07/0300.00126.0526.05-11,439-0.07%
2020/07/0200.00226.0026.10-21,451-0.14%
2020/07/0100.00126.4026.15-11,449-0.07%
2020/06/30526.0200.0026.5051,4720.34%
2020/06/1900.00224.8025.00-21,422-0.14%
2020/06/17224.9000.0024.9021,4140.14%
2020/06/1600.000.225.0025.00-0.21,426-0.01%
2020/06/15124.9500.0024.9511,4470.07%
2020/06/0900.00224.4524.45-21,390-0.14%
2020/06/0500.001023.3523.30-101,338-0.75%
2020/05/25121.6000.0021.7511,3150.08%
2020/05/21121.9000.0021.9011,3230.08%
2020/05/15121.10121.2521.2001,3040.00%
2020/05/14221.23221.3521.2001,3120.00%
2020/05/13121.35121.4521.4501,3110.00%
2020/05/111022.3000.0022.20101,3030.77%
2020/04/28121.45121.5521.5501,3450.00%
2020/04/2200.00120.8520.85-11,485-0.07%
2020/04/21121.0500.0020.9011,4800.07%
2020/04/17121.30121.3021.2501,4750.00%
2020/04/16121.15121.2521.2501,4560.00%
2020/04/1400.002.221.3021.40-2.21,457-0.15%
2020/04/13321.12121.2021.1021,4500.14%
2020/04/101221.401221.6521.5501,4450.00%
2020/04/0900.00220.7820.80-21,373-0.15%
2020/04/08220.5000.0020.6021,3520.15%
2020/04/0100.00220.4520.30-21,294-0.15%
2020/03/31320.45120.4520.4521,2310.16%
2020/03/27817.251216.9616.95-41,209-0.33%
2020/03/26516.25116.2016.3041,1900.34%
2020/03/25116.80116.7016.8001,1750.00%
2020/03/24115.75215.6815.80-11,161-0.09%
2020/03/23114.15214.5014.80-11,151-0.09%
2020/03/20214.60414.5314.85-21,144-0.17%
2020/03/19314.10114.4013.9521,1310.18%
2020/03/18215.88115.8015.5011,0980.09%
2020/03/17216.18216.3816.0501,1540.00%
2020/03/16217.25117.0017.0011,1520.09%
2020/03/1300.00117.4517.70-11,136-0.09%
2020/03/122.219.29118.5518.551.21,1050.10%
2020/03/11120.00119.8519.8501,0710.00%
2020/03/1000.00319.8720.25-31,063-0.28%
2020/03/09220.25220.2520.0501,0570.00%
2020/03/06321.17221.2821.1511,0420.10%
2020/03/05221.38121.4521.4011,0470.10%
2020/03/04321.23221.2821.2511,0600.09%
2020/03/03121.55121.6521.5001,0890.00%
2020/03/02221.35221.5021.4501,0950.00%
2020/02/25122.00222.0322.00-11,137-0.09%
2020/02/24222.0800.0022.0021,1470.17%
2020/02/2100.00122.3522.35-11,170-0.09%
2020/02/20122.35122.5522.3501,1980.00%
2020/02/190.222.3500.0022.400.21,2250.01%
2020/02/17122.10122.2022.2001,3190.00%
2020/02/1400.00122.2522.25-11,316-0.08%
2020/02/13222.3800.0022.3521,3190.15%
2020/02/12222.38222.4822.4501,3290.00%
2020/02/1100.00122.4022.35-11,318-0.08%
2020/02/10121.80122.1022.1001,3210.00%
2020/02/07122.2500.0022.2011,3300.08%
2020/02/03222.05222.2022.2001,2880.00%
2020/01/31222.18522.4722.60-31,272-0.24%
2020/01/30522.25222.3322.0031,2490.24%
2020/01/2000.00223.5523.65-21,194-0.17%
2020/01/1700.00122.8022.85-11,144-0.09%
2020/01/15121.50121.6521.7001,0890.00%
2020/01/1300.00221.7521.80-21,094-0.18%
2020/01/1000.00121.2521.15-11,116-0.09%
2020/01/09120.85220.9520.95-11,117-0.09%
2020/01/07121.1500.0021.1011,1080.09%
2020/01/06221.3500.0021.2021,1160.18%
2019/12/3100.00121.6021.65-11,110-0.09%
2019/12/27121.5500.0021.5011,1160.09%
2019/12/2600.00221.6021.70-21,114-0.18%
2019/12/24121.40121.5021.4001,1240.00%
2019/12/23221.4500.0021.4021,1480.17%
2019/12/20121.6000.0021.4511,1470.09%
2019/12/16121.50121.6521.6501,1760.00%
2019/12/12722.16521.8521.8021,1750.17%
2019/12/11121.25321.5321.90-21,117-0.18%
2019/12/10121.2000.0021.2011,1400.09%
2019/12/0600.00121.3021.30-11,178-0.08%
2019/12/05121.20121.2521.2001,1900.00%
2019/12/03121.2500.0021.2511,2160.08%
2019/12/02121.20121.3521.3001,2210.00%
2019/11/2900.00121.4021.40-11,223-0.08%
2019/11/28221.8800.0021.6521,2200.16%
2019/11/2700.00122.3022.20-11,209-0.08%
2019/11/26122.1500.0022.1511,2090.08%
2019/11/20121.05121.2021.2501,1600.00%
2019/11/1800.00220.4020.55-21,114-0.18%
2019/11/15220.3300.0019.9521,0940.18%
2019/11/0800.00120.1020.10-11,032-0.10%
2019/11/06120.0000.0020.0011,0220.10%
2019/10/3000.00119.2019.50-1996-0.10%
2019/10/1700.00518.9018.95-5933-0.54%
2019/10/15318.5300.0018.5039390.32%
2019/10/14618.60418.7418.6529410.21%
2019/10/0900.00318.6518.75-3931-0.32%
2019/10/08418.49318.6318.6019280.11%
2019/10/04218.5000.0018.5529280.22%
2019/09/1100.00318.4718.95-3756-0.40%
2019/09/092718.202418.2518.2037050.43%
2019/09/062018.302018.3218.3006920.00%
2019/09/0500.00718.3118.40-7680-1.03%
2019/09/0300.001117.7818.00-11645-1.70%
2019/09/022017.70917.7517.70116241.76%
2019/08/296217.976218.0218.0505840.00%
2019/08/28217.95218.0018.1005710.00%
2019/08/274217.854317.9118.05-1558-0.18%
2019/08/264017.854017.9017.8005410.00%
2019/08/2315517.9515518.0018.0505310.00% 大買/大賣/
2019/08/221817.901917.9718.00-1520-0.19%
2019/08/21417.88318.0218.0515110.20%
2019/08/20318.021518.1518.00-12505-2.37%
2019/08/192118.13218.2818.10194963.83%
2019/08/16118.1000.0018.2014750.21%
2019/08/153017.303017.5617.7004540.00%
2019/08/13217.05217.1517.1504240.00%
2019/08/12117.10117.2017.2004280.00%
2019/08/05217.5000.0017.3024320.46%
2019/08/02117.6000.0017.6014350.23%
2019/07/3100.00117.9017.75-1433-0.23%
2019/07/30117.7500.0017.8014290.23%
2019/07/18217.88418.0018.15-2403-0.50%
2019/07/17217.85217.9517.8503970.00%
2019/07/16218.0500.0018.0023890.51%
2019/07/15218.15218.2518.2503860.00%
2019/07/12118.15118.2518.3003870.00%
2019/07/11118.15118.3018.2003880.00%
2019/07/10118.20118.3018.4003850.00%
2019/07/01118.15118.1518.1503720.00%
2019/06/2400.000.318.4018.50-0.3382-0.09%
2019/06/1900.000.118.4518.45-0.1378-0.03%
2019/06/170.218.0500.0018.050.23740.04%
2019/05/270.217.6500.0017.700.23940.04%
2019/03/2000.00618.4018.50-6425-1.41%
2019/03/12618.5800.0018.5564491.34%
2018/12/11218.00318.2218.10-1371-0.27%
2018/12/10118.5500.0018.4513640.27%
2018/12/0700.00218.9519.00-2357-0.56%
2018/12/06119.0500.0018.7013580.28%
2018/12/05119.20119.3519.3503460.00%
2018/11/28119.15119.2519.2003490.00%
2018/11/27219.20219.3319.2503450.00%
2018/11/2600.00219.4819.50-2344-0.58%
2018/11/23119.25119.3519.3503420.00%
2018/11/22119.20119.3019.3503430.00%
2018/11/21119.25119.3519.3503430.00%
2018/11/20419.28319.3319.4013390.29%
2018/11/19119.4500.0019.4013320.30%
2018/11/16219.55219.6819.7503260.00%
2018/11/15519.65419.5919.7513250.31%
2018/11/13120.15120.2520.3003100.00%
2018/10/193020.053020.2221.0504420.00%
2018/10/12321.65321.7721.7004240.00%
2018/09/2100.000.124.1524.20-0.1408-0.02%
2018/08/31123.8500.0024.0014270.23%
2018/08/2400.00223.8023.80-2432-0.46%
2018/08/15224.3500.0024.0524460.45%
2018/08/0700.00123.9524.00-1434-0.23%
2018/08/0300.00123.1023.40-1430-0.23%
2018/08/02225.4800.0025.4524100.49%
2018/07/12124.25124.3524.3503010.00%
2018/05/31124.30124.4024.3003420.00%
2018/05/30124.25124.4024.3503400.00%
2018/05/09124.20624.3524.20-5366-1.37%
2018/05/08324.0800.0024.1533750.80%
2018/05/07224.1500.0024.1523760.53%
2018/05/02124.153.324.3524.20-2.3384-0.59%
2018/04/30224.2800.0024.1023830.52%
2018/04/2500.00424.0524.45-4382-1.05%
2018/04/1900.00124.2524.15-1405-0.25%
2018/04/18124.1000.0024.0014070.25%
2018/04/17124.60124.4024.3504110.00%
2018/04/12124.7000.0024.7014290.23%
2018/04/1000.00424.9925.10-4435-0.92%
2018/04/0900.00224.8524.80-2440-0.45%
2018/04/03124.75124.8024.7504390.00%
2018/04/02824.96225.2524.8064431.35%
2018/03/28125.05125.2025.0504390.00%
2018/03/27125.25125.2525.2504380.00%
2018/03/1600.00124.8024.80-1459-0.22%
2018/03/15124.6000.0024.6014580.22%
2018/03/1400.00124.7024.60-1462-0.22%
2018/03/13224.55224.7524.7004650.00%
2018/03/12325.12225.2325.0514610.22%
2018/03/08124.60224.7324.65-1478-0.21%
2018/03/07224.55124.7524.5014810.21%
2018/03/06124.60124.7524.7004910.00%
2018/03/05324.65424.8524.60-1507-0.20%
2018/03/01124.80124.9524.8505190.00%
2018/02/27124.8000.0024.8015340.19%
2018/02/26125.00125.1525.2005410.00%
2018/02/2300.00125.1525.15-1563-0.18%
2018/02/22124.60124.8024.7005920.00%
2018/02/21124.70324.5024.80-2604-0.33%
2018/02/12123.8500.0023.8016140.16%
2018/02/09223.30223.5023.8006220.00%
2018/02/08324.28224.5024.1516290.16%
2018/02/07124.45124.6024.3506620.00%
2018/02/06324.40224.0024.0016630.15%
2018/02/0200.00125.2525.30-1655-0.15%
2018/02/0100.00125.1525.05-1664-0.15%
2018/01/31225.10225.2824.9506680.00%
2018/01/30125.5000.0025.4016700.15%
2018/01/2600.00125.7525.65-1688-0.15%
2018/01/25125.50125.5525.6006960.00%
2018/01/24125.6500.0025.6517730.13%
2018/01/2300.00125.8525.80-1800-0.12%
2018/01/22125.7500.0025.8018100.12%
2018/01/19125.8500.0025.8518190.12%
2018/01/18126.05126.1025.9008360.00%
2018/01/1200.00125.5525.65-1904-0.11%
2018/01/11125.3500.0025.4519070.11%
2018/01/10125.3500.0025.3019080.11%
2018/01/0400.000.226.1026.15-0.2909-0.02%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－2024/10/23
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音