今皓 (3011)-國票-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
1,019張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	20	26.80	25	26.59	26.55	-5	2,879	-0.17%
2024/11/06	1	27.45	0	0.00	27.30	1	2,816	0.04%
2024/11/05	20	28.25	20	27.70	27.70	0	2,787	0.00%
2024/11/04	32	28.77	12	28.30	28.30	20	2,776	0.72%
2024/11/01	40	28.55	14	28.50	28.50	26	2,765	0.94%
2024/10/30	39	30.32	40	29.33	29.30	-1	2,708	-0.04%
2024/10/29	6	30.72	5	30.10	30.10	1	2,663	0.04%
2024/10/28	38	30.99	38	31.14	31.75	0	2,616	0.00%
2024/10/25	54	30.84	81	31.52	31.80	-27	2,531	-1.07%
2024/10/24	53	30.72	10	30.45	30.25	43	2,394	1.80%
2024/10/23	11	32.32	5	32.72	32.00	6	2,259	0.27%
2024/10/22	62	32.37	52	32.35	32.10	10	2,122	0.47%
2024/10/21	35	33.36	30	33.02	33.05	5	1,846	0.27%
2024/10/18	66	29.72	71	30.60	31.15	-5	1,261	-0.40%
2024/09/10	0	0.00	10	29.00	28.05	-10	745	-1.34%
2024/08/30	0	0.00	1	30.30	29.65	-1	723	-0.14%
2024/08/21	0	0.00	3	29.88	30.40	-3	645	-0.46%
2024/08/13	10	28.80	0	0.00	28.65	10	609	1.64%
2024/07/26	1	27.30	0	0.00	27.40	1	602	0.17%
2024/07/10	3	28.93	0	0.00	28.90	3	640	0.47%
2024/07/02	0	0.00	3	29.70	29.70	-3	607	-0.49%
2024/06/28	0	0.00	1	30.55	30.00	-1	593	-0.17%
2024/06/20	3	30.85	1	30.65	30.95	2	602	0.33%
2024/06/11	10	30.95	0	0.00	30.55	10	632	1.58%
2024/06/05	1	29.70	0	0.00	29.70	1	671	0.15%
2024/05/24	0	0.00	1	31.40	31.50	-1	738	-0.14%
2024/05/10	1	31.00	0	0.00	31.00	1	783	0.13%
2024/04/17	5	30.15	0	0.00	30.15	5	650	0.77%
2024/03/27	0.1	31.98	0	0.00	31.70	0.1	651	0.02%
2024/03/26	0	32.55	0	0.00	32.25	0	662	0.00%
2024/03/13	0	0.00	1	30.70	30.05	-1	732	-0.14%
2024/03/06	0	0.00	20	32.36	32.20	-20	718	-2.78%
2024/02/26	0	34.60	0	0.00	34.05	0	699	0.00%
2024/02/05	3	35.37	0	0.00	35.30	3	729	0.41%
2024/02/02	0	0.00	10	34.68	35.30	-10	749	-1.33%
2024/01/02	0	0.00	5	35.15	35.15	-5	834	-0.60%
2023/12/07	0	0.00	3	37.25	37.45	-3	865	-0.35%
2023/12/04	0	0.00	0.2	39.75	39.45	-0.2	911	-0.02%
2023/11/29	0	0.00	0.1	37.35	37.30	-0.1	972	-0.01%
2023/11/17	0	0.00	0.4	36.68	37.25	-0.4	1,667	-0.03%
2023/11/16	0	0.00	0.4	35.50	35.10	-0.4	1,649	-0.02%
2023/11/10	0	0.00	0.5	33.70	34.70	-0.5	1,697	-0.03%
2023/11/03	0.3	34.80	0	0.00	35.00	0.3	1,707	0.02%
2023/11/02	0.4	36.01	0	0.00	35.55	0.4	1,720	0.02%
2023/10/27	0	36.10	0	0.00	36.00	0	1,852	0.00%
2023/10/16	0	0.00	1	36.30	36.30	-1	2,151	-0.05%
2023/10/02	1	37.60	0	0.00	37.80	1	2,272	0.04%
2023/09/20	0	0.00	8	37.63	37.85	-8	2,675	-0.30%
2023/09/19	7	37.19	3	37.40	37.15	4	2,782	0.14%
2023/09/18	5	37.35	15	37.29	37.30	-10	2,794	-0.36%
2023/09/14	5	36.85	5	37.05	36.55	0	2,929	0.00%
2023/09/12	0.5	35.91	0	0.00	35.70	0.5	3,054	0.01%
2023/09/11	1	36.15	0	0.00	35.60	1	3,051	0.03%
2023/09/05	0	0.00	1	38.90	38.45	-1	3,039	-0.03%
2023/09/04	0	0.00	8	37.09	38.30	-8	3,074	-0.26%
2023/09/01	14.4	40.07	14	40.38	38.20	0.4	3,043	0.01%
2023/08/31	11.2	42.42	6	42.10	42.40	5.2	2,889	0.18%
2023/08/30	0	0.00	4	39.48	40.90	-4	2,766	-0.14%
2023/08/29	13	37.65	0	0.00	38.80	13	2,666	0.49%
2023/08/08	0	0.00	1	32.60	32.60	-1	2,670	-0.04%
2023/08/07	1	33.00	0	0.00	33.80	1	2,728	0.04%
2023/08/02	2	32.20	0	0.00	32.15	2	2,781	0.07%
2023/07/31	7	35.04	0	0.00	35.25	7	2,775	0.25%
2023/07/27	0	0.00	2	32.85	33.40	-2	2,684	-0.07%
2023/07/19	5	31.04	0	0.00	30.80	5	2,774	0.18%
2023/07/12	1	30.50	0	0.00	29.85	1	3,083	0.03%
2023/07/11	2	30.65	0	0.00	30.50	2	3,181	0.06%
2023/06/30	10	32.00	1	31.60	32.00	9	3,605	0.25%
2023/06/28	5	33.60	0	0.00	33.85	5	3,491	0.14%
2023/06/27	0	0.00	1	31.70	31.90	-1	3,478	-0.03%
2023/06/21	0	0.00	1	29.20	29.20	-1	3,556	-0.03%
2023/06/20	2	30.53	1	30.85	30.55	1	3,517	0.03%
2023/06/13	0	0.00	1	29.05	28.35	-1	3,479	-0.03%
2023/06/09	1	28.60	0	0.00	28.60	1	3,499	0.03%
2023/06/08	0	0.00	1	28.65	28.35	-1	3,524	-0.03%
2023/06/07	2	28.23	0	0.00	28.00	2	3,560	0.06%
2023/05/31	1	29.45	0	0.00	29.05	1	3,712	0.03%
2023/05/08	0	0.00	2	30.13	30.40	-2	3,640	-0.05%
2023/04/20	0	0.00	2	30.85	31.30	-2	3,178	-0.06%
2023/04/18	1	29.00	0	0.00	28.95	1	2,992	0.03%
2023/04/17	2	29.65	0	0.00	29.70	2	2,932	0.07%
2023/04/14	0	0.00	1	29.75	29.50	-1	2,858	-0.03%
2023/04/13	1	26.95	1	27.45	29.40	0	2,737	0.00%
2023/04/12	1	26.90	0	0.00	26.90	1	2,583	0.04%
2023/03/27	0	0.00	1	24.70	24.40	-1	2,035	-0.05%
2023/03/24	1	24.45	0	0.00	24.40	1	1,946	0.05%
2023/03/21	0	0.00	35	23.04	23.20	-35	1,755	-1.99%
2023/03/20	25	22.02	50	22.26	22.95	-25	1,678	-1.49%
2023/03/17	10	22.15	40	22.21	22.15	-30	1,625	-1.85%
2023/03/16	10	21.33	10	21.53	22.00	0	1,585	0.00%
2023/03/15	25	21.44	45	21.69	21.65	-20	1,547	-1.29%
2023/03/14	5	21.05	0	0.00	21.05	5	1,511	0.33%
2023/03/13	95	21.51	40	21.81	21.45	55	1,485	3.70%
2023/03/10	40	21.58	55	21.82	22.10	-15	1,443	-1.04%
2023/03/09	60	21.43	50	21.52	21.90	10	1,338	0.75%
2023/03/08	40	20.66	50	20.75	20.60	-10	1,194	-0.84%
2023/03/07	50	20.36	40	20.63	20.35	10	1,154	0.87%
2023/03/06	49	20.22	30	20.39	20.30	19	1,133	1.68%
2023/03/03	31	20.03	0	0.00	20.30	31	1,121	2.76%
2023/02/24	5	20.20	0	0.00	20.30	5	1,051	0.48%
2023/02/21	0	0.00	11	21.42	20.90	-11	969	-1.13%
2023/02/20	1	19.85	10	19.85	19.85	-9	879	-1.02%
2023/02/09	0	0.00	1	18.55	18.30	-1	720	-0.14%
2023/02/08	1	18.15	1	18.50	18.15	0	699	0.00%
2023/02/02	1	17.90	0	0.00	17.90	1	665	0.15%
2023/01/17	0	0.00	2	17.00	17.00	-2	651	-0.31%
2022/12/27	0	0.00	12	18.10	18.20	-12	622	-1.93%
2022/12/26	0	0.00	35	17.91	17.60	-35	602	-5.81%
2022/12/23	0	0.00	3	17.65	17.55	-3	598	-0.50%
2022/12/22	0	0.00	2	17.45	17.40	-2	595	-0.34%
2022/12/21	0	0.00	10	17.20	17.10	-10	599	-1.67%
2022/12/15	0	0.00	22	16.74	16.75	-22	653	-3.37%
2022/12/13	2	15.00	0	0.00	14.90	2	657	0.30%
2022/12/07	0	0.00	1	16.00	15.95	-1	695	-0.14%
2022/12/06	1	16.20	0	0.00	16.20	1	700	0.14%
2022/11/25	20	16.54	0	0.00	16.50	20	796	2.51%
2022/11/17	2	16.30	0	0.00	16.35	2	815	0.25%
2022/11/16	20	15.54	0	0.00	16.05	20	836	2.39%
2022/11/15	17	15.05	0	0.00	15.25	17	831	2.04%
2022/11/14	23	14.55	0	0.00	14.55	23	856	2.69%
2022/09/23	0	0.00	2	16.20	15.95	-2	1,773	-0.11%
2022/09/22	2	17.00	0	0.00	17.40	2	1,751	0.11%
2022/09/21	0	0.00	1	14.80	15.85	-1	1,677	-0.06%
2022/09/20	1	14.45	5	14.20	14.45	-4	1,662	-0.24%
2022/09/14	0	0.00	2	15.25	15.25	-2	1,664	-0.12%
2022/09/01	12	18.20	0	0.00	18.25	12	1,713	0.70%
2022/08/26	3	18.50	0	0.00	18.45	3	1,842	0.16%
2022/08/19	1	18.60	0	0.00	18.55	1	1,841	0.05%
2022/08/18	1	18.90	1	18.85	18.75	0	1,824	0.00%
2022/08/17	6	19.15	0	0.00	18.90	6	1,805	0.33%
2022/08/16	0	0.00	1	20.20	19.85	-1	1,781	-0.06%
2022/08/15	1	20.10	0	0.00	20.10	1	1,732	0.06%
2022/08/11	0	0.00	3	21.60	21.30	-3	1,717	-0.17%
2022/08/10	7	21.89	0	0.00	21.85	7	1,710	0.41%
2022/08/02	0	0.00	2	21.65	21.50	-2	1,845	-0.11%
2022/08/01	1	22.80	2	22.60	22.40	-1	1,863	-0.05%
2022/07/29	2	22.95	5	22.50	23.20	-3	1,858	-0.16%
2022/07/26	2	22.40	0	0.00	22.35	2	1,818	0.11%
2022/07/25	0	0.00	4	22.46	22.75	-4	1,828	-0.22%
2022/07/22	4	23.01	0	0.00	23.00	4	1,856	0.22%
2022/07/21	0	0.00	1	21.25	21.30	-1	1,862	-0.05%
2022/07/20	0	0.00	2	21.68	21.05	-2	1,899	-0.11%
2022/07/19	0	0.00	1	20.65	22.15	-1	1,940	-0.05%
2022/07/18	4	20.55	0	0.00	20.60	4	1,985	0.20%
2022/07/15	0	0.00	1	18.90	18.75	-1	1,993	-0.05%
2022/07/14	1	18.70	0	0.00	18.70	1	2,016	0.05%
2022/07/08	0	0.00	1	18.85	18.20	-1	2,331	-0.04%
2022/07/05	1	18.30	0	0.00	18.30	1	2,502	0.04%
2022/06/10	0	0.00	1	20.50	19.85	-1	3,876	-0.03%
2022/06/09	1	20.15	4	19.99	20.95	-3	3,896	-0.08%
2022/06/08	4	19.10	0	0.00	19.10	4	3,881	0.10%
2022/05/11	0	0.00	1	20.10	19.50	-1	3,729	-0.03%
2022/05/10	1	19.35	0	0.00	19.35	1	3,657	0.03%
2022/04/25	0	0.00	6	22.98	24.10	-6	3,201	-0.19%
2022/04/22	6	23.80	3	23.17	24.05	3	3,105	0.10%
2022/04/21	1	22.20	4	22.20	22.20	-3	2,975	-0.10%
2022/04/18	0	0.00	1	20.70	20.45	-1	2,837	-0.04%
2022/04/15	1	22.20	0	0.00	21.90	1	2,774	0.04%
2022/04/14	0	0.00	3	20.52	20.60	-3	2,696	-0.11%
2022/04/13	3	21.05	5	22.00	20.95	-2	2,599	-0.08%
2022/04/12	2.8	22.12	110	22.03	22.10	-107.2	2,558	-4.19%	大賣/鉅額交易
2022/04/11	111.2	21.03	126.8	23.51	22.70	-15.6	2,529	-0.62%	大買/大賣/
2022/04/08	120.5	21.56	138	20.96	22.15	-17.5	2,442	-0.72%	大買/大賣/
2022/04/07	138.3	20.42	124.6	21.08	20.15	13.7	2,399	0.57%	大買/大賣/
2022/04/06	69.6	19.37	31.4	19.15	20.10	38.2	2,316	1.65%
2022/04/01	42	17.78	25	18.12	18.30	17	2,272	0.75%
2022/03/31	3	18.21	74.1	18.22	18.00	-71.1	2,253	-3.15%
2022/03/30	126	17.81	106	17.68	18.10	20	2,248	0.89%	大買/大賣/
2022/03/29	127.1	17.20	9	18.05	17.60	118.1	2,203	5.36%	大買/鉅額交易
2022/03/28	9	17.39	29	16.90	18.20	-20	2,145	-0.93%
2022/03/25	27	16.51	51	16.80	16.85	-24	2,024	-1.19%
2022/03/24	51	15.77	1	15.45	16.75	50	1,876	2.66%
2022/03/23	1	15.55	19	15.18	15.25	-18	1,727	-1.04%
2022/03/22	14	14.81	0	0.00	15.40	14	1,645	0.85%
2022/03/21	0	0.00	9	14.38	14.65	-9	1,436	-0.63%
2022/03/18	6	13.34	19	13.24	13.35	-13	1,249	-1.04%
2022/03/14	5	12.35	0	0.00	12.65	5	1,125	0.44%
2022/03/11	2	12.55	12	12.74	13.05	-10	1,066	-0.94%
2022/03/10	5	11.60	1	11.80	12.00	4	994	0.40%
2022/03/09	1	11.90	18	11.90	11.90	-17	946	-1.80%
2022/02/16	0	0.00	5	11.20	11.15	-5	999	-0.50%
2022/01/11	40	10.53	0	0.00	10.25	40	1,613	2.48%
2021/12/23	3	11.45	0	0.00	11.65	3	1,663	0.18%
2021/12/10	2	12.20	0	0.00	12.15	2	1,970	0.10%
2021/12/09	0	0.00	2	12.50	12.50	-2	2,203	-0.09%
2021/11/25	0	0.00	1	12.15	12.10	-1	3,145	-0.03%
2021/11/24	1	12.00	0	0.00	12.00	1	3,155	0.03%
2021/11/22	0	0.00	2	11.50	11.60	-2	3,107	-0.06%
2021/11/19	0	0.00	1	11.45	11.45	-1	3,091	-0.03%
2021/11/18	3	11.62	0	0.00	11.45	3	3,078	0.10%
2021/11/17	0	0.00	2	11.65	11.65	-2	3,064	-0.07%
2021/11/12	2	12.00	0	0.00	12.10	2	3,002	0.07%
2021/11/09	0	0.00	1	12.70	12.70	-1	2,930	-0.03%
2021/11/03	3	12.75	0	0.00	12.75	3	2,850	0.11%
2021/11/02	0	0.00	5	13.45	13.40	-5	2,795	-0.18%
2021/11/01	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2021/10/29	1	12.00	0	0.00	12.00	1	2,628	0.04%
2021/10/28	0	0.00	5	11.75	11.75	-5	2,564	-0.19%
2021/10/27	0	0.00	1	11.30	11.10	-1	2,516	-0.04%
2021/10/26	0	0.00	1	10.90	11.75	-1	2,484	-0.04%
2021/10/20	2	11.30	1	11.20	11.25	1	2,404	0.04%
2021/10/19	1	10.85	3	11.03	11.15	-2	2,399	-0.08%
2021/10/18	3	10.97	0	0.00	11.20	3	2,392	0.13%
2021/10/15	0	0.00	1	10.70	10.70	-1	2,322	-0.04%
2021/10/05	0	0.00	1	10.20	10.20	-1	2,296	-0.04%
2021/10/01	5	10.00	0	0.00	10.15	5	2,283	0.22%
2021/09/24	0	0.00	1	10.35	10.30	-1	2,271	-0.04%
2021/09/16	0	0.00	2	11.43	10.70	-2	2,140	-0.09%
2021/09/15	4	11.33	48	11.44	11.25	-44	2,057	-2.14%
2021/09/14	58	12.34	15	12.95	12.50	43	1,925	2.23%
2021/09/13	13	13.12	101	13.00	13.45	-88	1,667	-5.28%	大賣/
2021/09/10	93	12.21	4	12.15	12.25	89	1,520	5.85%
2021/09/09	4	11.10	0	0.00	11.15	4	1,363	0.29%
2021/09/08	0	0.00	11	11.15	10.90	-11	1,327	-0.83%
2021/09/07	11	11.35	19	11.61	11.25	-8	1,278	-0.63%
2021/09/06	19	11.38	5	11.60	11.75	14	1,169	1.20%
2021/09/03	0	0.00	11	10.67	10.70	-11	1,021	-1.08%
2021/09/02	11	11.19	8	11.71	10.85	3	970	0.31%
2021/09/01	5	11.15	5	11.15	11.15	0	794	0.00%
2021/08/31	3	10.15	0	0.00	10.15	3	700	0.43%
2021/08/11	0	0.00	6	9.01	8.93	-6	552	-1.09%
2021/07/14	0	0.00	25	8.71	8.56	-25	823	-3.04%
2021/07/12	5	8.56	0	0.00	8.60	5	839	0.60%
2021/07/06	5	9.22	6	9.11	9.11	-1	915	-0.11%
2021/07/05	15	8.44	0	0.00	8.95	15	888	1.69%
2021/07/02	0	0.00	5	8.19	8.14	-5	859	-0.58%
2021/06/02	3	8.05	0	0.00	8.05	3	1,209	0.25%
2021/05/17	0	0.00	10	6.55	6.56	-10	1,193	-0.84%
2021/05/10	1	8.63	0	0.00	8.64	1	1,117	0.09%
2021/04/27	0	0.00	5	9.65	9.66	-5	962	-0.52%
2021/04/26	5	9.64	0	0.00	9.60	5	950	0.53%
2021/04/23	2	9.45	0	0.00	9.44	2	930	0.21%
2021/04/21	1	9.89	0	0.00	9.80	1	863	0.12%
2021/04/20	0	0.00	1	8.85	9.60	-1	805	-0.12%
2021/04/16	1	8.63	0	0.00	8.78	1	731	0.14%
2021/04/12	0	0.00	5	9.11	9.20	-5	686	-0.73%
2021/04/08	16	8.39	0	0.00	8.44	16	627	2.55%
2021/04/01	5	7.94	0	0.00	7.94	5	613	0.81%
2021/03/25	0	0.00	40	7.89	8.04	-40	560	-7.13%
2021/03/24	20	8.46	3	8.77	8.76	17	505	3.36%
2021/03/23	25	8.40	42	8.05	7.98	-17	417	-4.07%
2021/03/22	40	7.73	10	7.73	7.73	30	363	8.24%
2021/03/08	10	6.80	0	0.00	6.79	10	317	3.15%
2021/02/24	5	6.79	0	0.00	6.82	5	316	1.58%
2021/02/23	15	6.75	0	0.00	6.84	15	313	4.79%
2021/02/19	0	0.00	3	6.60	6.60	-3	303	-0.99%
2020/12/29	0	0.00	0	7.00	7.08	0	257	0.00%
2020/11/27	0	0.00	0	6.20	6.35	0	326	0.00%
2020/06/17	0	0.00	1	5.67	5.78	-1	184	-0.54%
2020/06/16	1	6.01	0	0.00	6.01	1	175	0.57%
2020/05/21	0	0.00	2	5.73	5.61	-2	173	-1.15%
2020/05/20	2	5.62	0	0.00	5.62	2	168	1.19%
2020/02/17	0	0.00	3	6.29	6.22	-3	183	-1.64%
2020/02/13	3	6.29	0	0.00	6.29	3	184	1.63%
2019/12/27	1	6.65	1	6.68	6.66	0	162	0.00%
2019/11/22	0	0.00	4	6.58	6.60	-4	175	-2.28%
2019/11/20	4	6.81	0	0.00	6.71	4	173	2.30%
2019/09/06	0	0.00	10	6.92	6.90	-10	158	-6.33%
2019/08/13	3	7.11	0	0.00	7.15	3	148	2.01%
2019/06/19	0	0.00	0	7.11	7.11	0	372	-0.01%
2019/04/18	3	8.47	3	8.46	8.25	0	738	0.00%
2019/03/14	5	8.00	5	7.96	7.96	0	545	0.00%
2019/03/04	0	0.00	1	7.86	8.00	-1	567	-0.18%
2018/12/21	0	0.00	3	7.40	7.40	-3	661	-0.45%
2018/11/16	3	7.57	0	0.00	7.57	3	2,667	0.11%
2018/11/08	6	7.25	6	7.17	7.12	0	2,973	0.00%
2018/10/12	0	0.00	10	7.02	7.10	-10	3,748	-0.27%
2018/10/11	0	0.00	4	6.63	6.64	-4	3,931	-0.10%
2018/10/09	0	0.00	2	7.36	7.36	-2	4,080	-0.05%
2018/10/04	3	8.05	0	0.00	7.99	3	4,315	0.07%
2018/10/03	0	0.00	3	8.18	8.05	-3	4,445	-0.07%
2018/10/01	3	8.30	0	0.00	8.36	3	4,914	0.06%
2018/09/27	0	0.00	1	8.15	8.15	-1	5,140	-0.02%
2018/09/25	1	8.60	0	0.00	8.55	1	5,312	0.02%
2018/09/19	3	8.80	0	0.00	8.82	3	5,601	0.05%
2018/09/18	3	9.08	3	9.06	8.82	0	5,645	0.00%
2018/09/13	2	9.00	2	9.11	8.86	0	5,817	0.00%
2018/09/12	5	8.88	3	9.11	8.90	2	5,781	0.03%
2018/09/10	1	9.36	0	0.00	8.90	1	5,757	0.02%
2018/09/06	2	9.74	1	9.93	9.74	1	5,660	0.02%
2018/09/05	4	10.04	3	10.08	9.86	1	5,645	0.02%
2018/09/03	7	10.21	3	10.47	10.05	4	5,593	0.07%
2018/08/31	8	10.39	5	10.59	10.35	3	5,528	0.05%
2018/08/30	4	10.58	1	10.75	10.40	3	5,382	0.06%
2018/08/29	3	10.18	6	10.40	10.50	-3	5,315	-0.06%
2018/08/28	0	0.00	5	9.85	9.89	-5	5,288	-0.09%
2018/08/27	5	9.61	0	0.00	9.68	5	5,234	0.10%
2018/07/25	0	0.00	76	10.53	10.30	-76	4,494	-1.69%
2018/07/24	0	0.00	2	10.70	10.35	-2	4,400	-0.05%
2018/07/23	2	10.35	0	0.00	10.25	2	4,259	0.05%
2018/07/19	0	0.00	2	10.45	10.45	-2	4,210	-0.05%
2018/07/18	2	10.30	15	10.71	10.65	-13	4,118	-0.32%
2018/07/17	1	10.80	0	0.00	10.95	1	3,927	0.03%
2018/07/11	0	0.00	1	11.60	11.45	-1	3,475	-0.03%
2018/07/10	10	11.97	87	11.95	11.85	-77	3,348	-2.30%
2018/07/09	530	12.00	359	11.90	11.90	171	3,117	5.49%	大買/大賣/鉅額交易
2018/07/06	0	0.00	1	11.00	10.95	-1	2,872	-0.03%
2018/07/05	30	10.99	30	11.04	10.65	0	2,706	0.00%
2018/07/04	20	11.10	20	10.75	11.00	0	2,633	0.00%
2018/06/29	19	11.23	20	11.38	10.40	-1	2,409	-0.04%
2018/06/26	5	10.60	2	10.60	10.20	3	2,063	0.15%
2018/06/25	3	10.92	0	0.00	11.00	3	1,958	0.15%
2018/06/12	1	11.45	12	10.83	10.60	-11	1,515	-0.73%
2018/06/11	13	10.10	16	10.65	10.95	-3	1,452	-0.21%
2018/06/08	15	9.69	0	0.00	10.10	15	1,323	1.13%
2018/06/06	0	0.00	52	9.20	9.25	-52	1,211	-4.29%
2018/06/05	3	9.25	61	9.17	8.88	-58	1,074	-5.40%
2018/06/04	10	8.62	0	0.00	8.43	10	962	1.04%
2018/06/01	3	8.55	3	8.52	8.50	0	1,119	0.00%
2018/05/16	6	9.07	7	8.94	8.65	-1	1,309	-0.08%
2018/05/15	104	8.88	5	8.69	8.93	99	1,256	7.88%	大買/
2018/05/10	0	0.00	18	8.33	8.34	-18	1,183	-1.52%
2018/05/09	0	0.00	20	8.34	8.30	-20	1,172	-1.71%
2018/05/08	0	0.00	20	8.26	8.30	-20	1,173	-1.70%
2018/05/07	0	0.00	60	8.31	8.28	-60	1,170	-5.13%
2018/05/04	0	0.00	33	8.29	8.26	-33	1,162	-2.84%
2018/05/02	5	8.26	20	8.39	8.26	-15	1,147	-1.31%
2018/04/30	6	8.45	18	8.35	8.35	-12	1,133	-1.06%
2018/04/27	9	8.22	14	8.19	8.22	-5	1,117	-0.45%
2018/04/25	8	8.02	23	8.06	7.94	-15	1,083	-1.38%
2018/04/24	5	7.76	21	7.87	7.75	-16	1,101	-1.45%
2018/04/23	9	7.73	28	7.85	7.82	-19	1,095	-1.73%
2018/04/20	0	0.00	5	7.38	7.37	-5	1,077	-0.46%
2018/04/19	3	7.52	8	7.50	7.51	-5	1,075	-0.46%
2018/04/18	0	0.00	5	7.54	7.41	-5	1,077	-0.46%
2018/04/16	3	7.70	3	7.69	7.60	0	1,073	0.00%
2018/04/13	0	0.00	25	7.57	7.60	-25	1,082	-2.31%
2018/04/12	0	0.00	5	7.59	7.55	-5	1,081	-0.46%
2018/04/11	0	0.00	10	7.57	7.51	-10	1,082	-0.92%
2018/04/10	0	0.00	5	7.64	7.40	-5	1,083	-0.46%
2018/04/09	0	0.00	5	7.83	7.66	-5	1,071	-0.47%
2018/03/31	26	8.09	14	8.16	8.00	12	1,061	1.13%
2018/03/30	0	0.00	10	7.97	7.94	-10	1,048	-0.95%
2018/03/29	12	7.90	22	7.92	7.90	-10	1,047	-0.95%
2018/03/28	0	0.00	13	7.94	7.88	-13	1,046	-1.24%
2018/03/27	0	0.00	17	8.00	7.99	-17	1,042	-1.63%
2018/03/26	0	0.00	5	8.04	7.93	-5	1,039	-0.48%
2018/03/23	4	7.89	7	7.91	7.93	-3	1,036	-0.29%
2018/03/21	346	8.31	0	0.00	8.37	346	1,017	34.01%	大買/鉅額交易
2018/03/08	0	0.00	10	8.65	8.36	-10	761	-1.31%
2018/03/07	5	9.24	5	9.20	9.05	0	699	0.00%
2018/03/06	10	8.46	4	8.25	8.47	6	529	1.13%
2018/03/05	3	7.70	6	7.70	7.70	-3	363	-0.83%
2018/02/27	3	7.15	0	0.00	7.00	3	263	1.14%
2018/01/24	0	0.00	2	7.25	7.30	-2	358	-0.56%
2018/01/18	5	7.51	0	0.00	7.32	5	368	1.36%