• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼1.90
  • 漲幅
    -8.68%
  • 成交量
    11,701張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11520.30221.0020.0033,1440.10%
2024/12/1000.00321.7221.90-32,986-0.10%
2024/12/09121.75621.8521.80-52,908-0.17%
2024/12/0500.00121.5521.05-12,728-0.04%
2024/12/04221.45121.2021.2012,6780.04%
2024/12/03521.35521.3521.3502,6170.00%
2024/12/026621.51121.0021.70652,5132.59%
2024/11/29220.75120.7020.8512,2800.04%
2024/11/28120.0000.0019.7512,1790.05%
2024/11/2600.00120.0020.00-12,161-0.05%
2024/11/22120.1000.0020.0012,1530.05%
2024/11/20120.45420.2819.95-32,122-0.14%
2024/11/191720.93320.9220.75142,0600.68%
2024/11/18420.7100.0021.0041,9370.21%
2024/11/1500.00320.2220.75-31,808-0.17%
2024/11/1300.0013519.8420.05-1351,431-9.43% 大賣/鉅額交易
2024/11/119219.482019.4519.20721,4754.88%
2024/11/086118.5000.0018.55611,6433.71%
2024/11/0400.00117.9518.00-12,412-0.04%
2024/11/01317.97118.1018.3522,5820.08%
2024/10/3000.00117.7517.60-12,964-0.03%
2024/10/29117.6500.0017.7013,2160.03%
2024/10/14117.5500.0017.5014,7550.02%
2024/10/11517.53517.6517.6004,7630.00%
2024/10/07119.1000.0019.0514,7860.02%
2024/10/04119.1500.0019.1514,8230.02%
2024/09/25119.1000.0019.0515,6860.02%
2024/09/2400.00219.1519.15-26,104-0.03%
2024/09/18219.8000.0019.5526,1190.03%
2024/08/27120.45120.7520.8006,5970.00%
2024/08/22120.60120.7520.7006,7620.00%
2024/08/2100.00121.3021.00-16,941-0.01%
2024/08/1900.00221.8021.60-27,004-0.03%
2024/08/16121.6500.0021.6017,0780.01%
2024/08/15121.45121.6521.6007,1570.00%
2024/08/13421.34221.4021.4027,6950.03%
2024/08/12622.10721.7121.25-17,941-0.01%
2024/08/09623.35722.6623.40-17,816-0.01%
2024/08/08221.7500.0021.7527,5270.03%
2024/08/07121.50121.6521.5507,4230.00%
2024/08/06420.66719.9120.15-37,291-0.04%
2024/08/021023.801024.0423.7507,0980.00%
2024/08/01624.27424.1024.3526,7960.03%
2024/07/31923.87923.9324.1506,6460.00%
2024/07/30922.37422.7024.3056,3090.08%
2024/07/29422.60421.8022.5006,0650.00%
2024/07/1700.00422.1322.05-46,291-0.06%
2024/07/15121.7500.0022.3516,5480.02%
2024/07/11321.45321.5021.3006,4970.00%
2024/07/05122.40122.4522.4006,5150.00%
2024/07/04822.00822.1022.0006,4880.00%
2024/07/03622.35622.6422.3506,4870.00%
2024/07/021622.731522.8522.7516,4440.02%
2024/07/012922.452824.1322.3016,3120.02%
2024/06/28523.20523.2823.3005,7730.00%
2024/06/26120.6500.0020.6515,3550.02%
2024/06/20120.5500.0020.5515,3980.02%
2024/06/071022.451022.1822.4505,2360.00%
2024/05/3000.00321.4021.25-34,914-0.06%
2024/05/28321.7000.0021.9034,8550.06%
2024/05/27521.70622.0622.05-14,750-0.02%
2024/05/2300.00120.6020.20-14,563-0.02%
2024/05/2100.00520.8220.90-54,398-0.11%
2024/05/20621.2500.0020.9064,3260.14%
2024/05/17320.75221.0520.8514,1110.02%
2024/05/16520.95520.7021.0003,7750.00%
2024/05/1500.004120.4020.30-413,456-1.19%
2024/05/1300.001119.7519.70-113,357-0.33%
2024/05/101219.02119.1519.25113,3200.33%
2024/05/09118.9000.0018.9013,3030.03%
2024/05/08119.6000.0019.3013,2690.03%
2024/05/0600.00320.9020.70-33,117-0.10%
2024/05/0200.00520.0520.80-52,976-0.17%
2024/04/3000.00119.9019.85-12,827-0.04%
2024/04/2900.00219.9519.80-22,783-0.07%
2024/04/2600.00319.4519.55-32,708-0.11%
2024/04/251619.332019.4319.35-42,644-0.15%
2024/04/23719.11219.0819.2052,3560.21%
2024/04/22219.0500.0018.9022,1090.09%
2024/04/1700.002018.2518.30-201,780-1.12%
2024/04/1500.00119.2519.05-11,740-0.06%
2024/04/1200.00218.9019.00-21,694-0.12%
2024/04/102018.252018.3518.2501,6310.00%
2024/04/0300.001017.6517.50-101,834-0.55%
2024/04/021017.3500.0017.60102,0200.49%
2024/03/2700.00117.3017.45-12,271-0.04%
2024/03/25116.90116.8516.8502,2460.00%
2024/03/21117.1000.0017.0012,2370.04%
2024/03/123018.1000.0018.05302,2821.31%
2024/03/08217.48217.5017.5002,3020.00%
2024/03/06417.9500.0018.2542,2580.18%
2024/03/05417.8000.0017.9042,2580.18%
2024/03/042018.0500.0017.85202,2650.88%
2024/02/26118.2000.0018.2512,2860.04%
2024/02/2300.00818.4218.35-82,296-0.35%
2024/02/22818.8300.0018.6082,3030.35%
2024/02/20118.5500.0018.8012,2840.04%
2024/01/3000.00118.2018.20-12,208-0.05%
2024/01/29318.3500.0018.3032,2150.14%
2024/01/2600.00218.5018.70-22,207-0.09%
2024/01/12118.1000.0018.0512,1510.05%
2024/01/10218.2000.0018.1522,1300.09%
2024/01/0800.00118.7518.75-12,100-0.05%
2024/01/0500.00118.5018.50-12,075-0.05%
2024/01/0400.00518.2518.30-52,071-0.24%
2024/01/03118.3500.0018.3012,0510.05%
2024/01/02118.3500.0018.4012,0130.05%
2023/12/281019.881119.3619.70-11,742-0.06%
2023/12/2700.00118.8018.70-11,548-0.06%
2023/12/261018.401418.2918.50-41,451-0.28%
2023/12/25718.39118.3018.3561,3550.44%
2023/12/11117.5500.0017.5011,1740.09%
2023/12/06117.9500.0018.1011,1790.08%
2023/12/04117.9500.0017.9511,1540.09%
2023/11/2800.001018.1018.00-101,146-0.87%
2023/11/2700.00117.7517.75-11,107-0.09%
2023/11/2200.00317.5017.45-31,074-0.28%
2023/11/2100.00117.3517.40-11,057-0.09%
2023/11/2000.00117.0517.05-11,045-0.10%
2023/11/0700.00116.2516.65-11,180-0.08%
2023/10/24215.75115.8015.9011,6120.06%
2023/10/18114.90114.8514.8502,1670.00%
2023/10/17215.03215.1515.1502,2320.00%
2023/10/16115.05115.0515.0502,2800.00%
2023/10/11215.28215.2015.2002,4600.00%
2023/10/06115.4500.0015.5012,4990.04%
2023/10/0300.00115.8015.75-12,686-0.04%
2023/09/26415.18315.2015.2012,7270.04%
2023/09/22115.30115.4015.3002,7410.00%
2023/09/201115.961016.0016.0012,7320.04%
2023/09/11116.2500.0016.2013,1660.03%
2023/09/06116.5500.0016.5513,1830.03%
2023/09/0500.00117.0016.95-13,185-0.03%
2023/08/21116.5000.0016.4513,1980.03%
2023/08/16416.50416.6416.6003,3120.00%
2023/08/15116.5000.0016.5013,3030.03%
2023/08/14216.35216.6516.4503,2660.00%
2023/08/1000.00817.9017.60-83,156-0.25%
2023/07/2800.00518.0618.10-52,821-0.18%
2023/07/261117.8000.0017.60112,7180.40%
2023/07/24117.20217.6817.30-12,436-0.04%
2023/07/21117.70118.0017.6502,3500.00%
2023/07/1700.00116.8516.55-11,997-0.05%
2023/07/1400.00216.3016.20-21,951-0.10%
2023/07/1100.00116.3015.90-11,844-0.05%
2023/07/10115.90116.0015.6001,7580.00%
2023/07/07614.83614.8814.8501,6960.00%
2023/07/0600.00415.2015.20-41,684-0.24%
2023/06/2900.00115.7015.55-11,665-0.06%
2023/06/2000.00315.3015.20-31,683-0.18%
2023/06/19415.91116.1515.8031,6420.18%
2023/06/161216.40116.3016.15111,5840.69%
2023/06/1400.00115.3015.35-11,357-0.07%
2023/06/01115.0500.0015.0011,4440.07%
2023/05/15113.70113.8013.8001,4620.00%
2023/05/11213.78213.9813.8501,4550.00%
2023/04/14114.7500.0014.7011,2270.08%
2023/04/0700.00114.8014.75-11,179-0.08%
2023/03/31114.9000.0014.9011,1720.09%
2023/03/28114.60414.9014.95-31,126-0.27%
2023/03/27214.8000.0014.7521,0880.18%
2023/03/22114.8000.0014.8019850.10%
2022/12/2100.00213.3013.30-21,118-0.18%
2022/12/0800.00113.8513.85-11,174-0.09%
2022/11/29113.7000.0013.7011,2650.08%
2022/11/2800.00113.4513.70-11,269-0.08%
2022/11/18112.9500.0012.9511,4850.07%
2022/10/1300.00212.3012.25-21,501-0.13%
2022/09/2600.00113.4013.35-11,399-0.07%
2022/08/3100.00714.6013.90-71,106-0.63%
2022/08/2900.00613.8013.80-6921-0.65%
2022/08/18113.2000.0013.2017150.14%
2022/08/12313.45113.3513.3527460.27%
2022/08/01113.5000.0013.2516270.16%
2022/07/2800.001213.3013.00-12564-2.12%
2022/07/277613.196412.9612.95124732.53%
2022/05/24113.20112.8512.7005570.00%
2022/04/12313.2500.0013.2035180.58%
2021/12/2900.00114.0014.00-11,654-0.06%
2021/12/2400.00113.9513.95-11,660-0.06%
2021/12/13213.7500.0013.7521,7700.11%
2021/12/1000.00314.4214.35-31,735-0.17%
2021/12/09714.78214.7814.7051,6960.29%
2021/12/02113.4000.0013.4511,5570.06%
2021/11/29113.4500.0013.3511,5940.06%
2021/11/2200.004513.5213.55-451,573-2.86%
2021/11/1800.00113.4013.40-11,551-0.06%
2021/11/15213.501013.5513.45-81,540-0.52%
2021/11/122714.5000.0014.00271,4951.81%
2021/11/11215.0500.0015.3021,3720.15%
2021/11/1000.00714.8114.65-71,295-0.54%
2021/11/0500.00214.3514.35-21,263-0.16%
2021/11/04214.1500.0014.1521,2260.16%
2021/11/0300.00514.1014.10-51,218-0.41%
2021/11/024514.32814.1014.10371,2143.05%
2021/11/0100.00114.0514.15-11,178-0.08%
2021/10/2700.00013.9013.9501,1630.00%
2021/10/2600.00913.7614.05-91,150-0.78%
2021/10/25313.6000.0013.6031,1170.27%
2021/10/22513.60613.7513.65-11,124-0.09%
2021/10/21613.5500.0013.5561,1250.53%
2021/10/2000.00713.7113.60-71,116-0.63%
2021/10/18713.4300.0013.3071,1150.63%
2021/10/14113.8000.0014.1011,0720.09%
2021/10/1300.00113.9014.00-11,051-0.10%
2021/10/12113.3500.0014.2019700.10%
2021/09/2900.00013.2513.3009340.00%
2021/09/28413.2500.0013.2049350.43%
2021/09/1600.00212.5012.55-2977-0.20%
2021/09/06612.85612.9012.8501,5480.00%
2021/09/0200.00612.9512.80-61,652-0.36%
2021/08/2500.00312.3512.35-31,731-0.17%
2021/08/2400.002012.3812.35-201,760-1.14%
2021/08/2300.00712.6512.55-71,795-0.39%
2021/08/20212.2500.0012.2521,8320.11%
2021/08/18512.3500.0012.6051,8450.27%
2021/08/12713.0100.0013.1571,8980.37%
2021/08/06313.00512.9512.90-22,035-0.10%
2021/08/03413.2000.0012.9542,3100.17%
2021/08/02312.8500.0013.0532,3510.13%
2021/07/28112.4500.0012.7012,5660.04%
2021/07/14513.1000.0012.9054,5740.11%
2021/07/1300.00213.0512.95-24,636-0.04%
2021/07/1200.001013.5513.30-104,619-0.22%
2021/07/02114.0000.0013.9514,7520.02%
2021/06/28613.95113.9013.9054,7360.11%
2021/06/241014.2000.0014.50104,7740.21%
2021/06/22113.8500.0013.6514,7560.02%
2021/06/2100.00313.5513.50-34,774-0.06%
2021/06/18314.40614.2214.15-34,821-0.06%
2021/06/16115.001014.2614.05-94,900-0.18%
2021/06/15914.38214.3015.1074,8190.15%
2021/06/11213.7500.0013.7524,6220.04%
2021/05/19112.7000.0012.7014,4940.02%
2021/05/0700.00814.7615.10-84,031-0.20%
2021/05/05115.3500.0014.8013,8960.03%
2021/05/04315.40415.4115.20-13,803-0.03%
2021/05/03616.84815.9316.20-23,601-0.06%
2021/04/29317.20516.9516.60-23,386-0.06%
2021/04/28216.903316.7517.70-313,083-1.01%
2021/04/271015.5300.0016.10102,7440.36%
2021/04/26214.7515014.8114.75-1482,502-5.91% 大賣/鉅額交易
2021/04/2315013.5700.0014.351502,2816.57% 大買/鉅額交易
2021/04/08512.2510012.5012.50-951,723-5.51%
2021/04/0600.002012.2112.10-201,712-1.17%
2021/03/252012.0000.0012.10201,6311.23%
2021/03/2210012.2400.0012.551001,5026.66%
2021/03/1900.0016011.8811.85-1601,416-11.29% 大賣/鉅額交易
2021/03/184011.3500.0012.05401,3532.96%
2021/03/17111.05211.0511.25-11,313-0.08%
2021/03/16211.0000.0011.0021,3180.15%
2021/03/1211711.0800.0011.101171,3818.47% 大買/鉅額交易
2021/03/11511.1300.0011.2551,4120.35%
2021/02/2500.00110.8510.85-11,618-0.06%
2021/02/2400.00511.0510.95-51,648-0.30%
2021/02/22510.8500.0010.8551,6650.30%
2021/01/1100.00610.7010.70-61,874-0.32%
2021/01/0700.00610.9510.95-61,886-0.32%
2021/01/0600.00611.0511.05-61,881-0.32%
2020/12/3100.00611.4511.40-61,898-0.32%
2020/12/3000.0016011.4411.45-1601,923-8.32% 大賣/鉅額交易
2020/12/29111.70011.2011.5011,9290.05%
2020/12/2800.0017011.2611.20-1701,895-8.97% 大賣/鉅額交易
2020/12/22111.3000.0011.2012,0100.05%
2020/12/0900.00311.4011.45-32,768-0.11%
2020/12/081011.80111.9011.5592,8440.32%
2020/12/07312.2000.0012.1032,8700.10%
2020/12/0400.001012.5312.70-102,865-0.35%
2020/12/0334412.561112.5812.603332,82811.77% 大買/鉅額交易
2020/11/2700.00011.6511.8003,0200.00%
2020/11/26211.6000.0011.8023,1910.06%
2020/11/24611.8000.0011.8063,6290.17%
2020/11/23811.55612.0012.0023,9930.05%
2020/11/2000.00611.7811.80-64,391-0.14%
2020/11/19711.5500.0011.8574,6050.15%
2020/11/181011.501511.6811.80-54,684-0.11%
2020/11/1700.00511.9511.75-54,698-0.11%
2020/11/12611.2500.0011.2564,7110.13%
2020/11/11511.3500.0011.3554,7260.11%
2020/11/1000.00511.6011.50-54,762-0.10%
2020/11/09511.4100.0011.4554,8650.10%
2020/10/26511.4000.0011.4054,9490.10%
2020/10/23511.5500.0011.4554,9710.10%
2020/10/21111.8500.0011.8515,0900.02%
2020/09/2200.00612.9913.00-66,199-0.10%
2020/09/21113.30113.6513.3006,1610.00%
2020/09/16213.1300.0013.1026,0450.03%
2020/09/15112.7000.0013.3015,9980.02%
2020/09/14312.101511.9012.10-125,955-0.20%
2020/09/0900.0014113.0413.20-1415,878-2.40% 大賣/鉅額交易
2020/09/08213.10113.4013.0015,8160.02%
2020/09/071513.48613.2513.2595,7690.16%
2020/09/0400.00213.5013.85-25,661-0.04%
2020/09/023513.48513.3613.50305,4240.55%
2020/09/01213.75613.3813.40-45,317-0.08%
2020/08/31413.951214.0714.20-85,124-0.16%
2020/08/281514.301014.6014.5054,9340.10%
2020/08/272513.45514.4014.25204,6600.43%
2020/08/2610512.942013.0313.30854,2751.99% 大買/
2020/08/25511.95412.1012.1013,8450.03%
2020/08/24211.4000.0011.3523,6260.06%
2020/08/2000.00210.3010.30-23,488-0.06%
2020/08/191410.9400.0010.75143,4460.41%
2020/08/1800.00611.0711.15-63,478-0.17%
2020/08/14110.905611.0410.95-553,461-1.59%
2020/08/131311.25111.4511.25123,4110.35%
2020/08/1200.00210.5011.05-23,281-0.06%
2020/08/10110.2500.0010.2013,2140.03%
2020/08/0600.00210.1010.10-23,185-0.06%
2020/08/055110.2000.0010.10513,1671.61%
2020/08/0400.00510.2010.15-53,156-0.16%
2020/07/29210.3800.0010.3023,0790.06%
2020/07/2800.0029.829.67-23,043-0.07%
2020/07/27410.710.110.3510.353.92,9620.13%
2020/07/24111.0500.0011.0012,9010.03%
2020/07/22811.55411.4011.6042,8120.14%
2020/07/2100.00511.3011.25-52,755-0.18%
2020/07/201810.9700.0011.35182,7200.66%
2020/07/16111.3000.0011.5012,6050.04%
2020/07/15211.68511.7811.55-32,574-0.12%
2020/07/141612.281712.1712.10-12,488-0.04%
2020/07/1300.001611.5811.70-162,268-0.71%
2020/07/10110.70110.5510.6502,1800.00%
2020/07/091711.3900.0011.25172,1140.80%
2020/07/081411.641711.8411.65-32,016-0.15%
2020/07/071210.472110.9111.95-91,879-0.48%
2020/07/061910.781610.9311.0031,6610.18%
2020/07/031310.173110.0110.25-181,368-1.32%
2020/07/0119.2500.009.2411,1150.09%
2020/06/30139.3900.009.26131,0991.18%
2020/06/2929.1500.009.3121,0800.19%
2020/06/19149.82109.589.7448600.46%
2020/06/0500.0018.378.36-1544-0.18%
2020/05/25108.5058.618.6054531.10%
2020/05/2227.9000.007.9023730.54%
2020/02/0757.9600.007.9451,1570.43%
2020/02/0618.0700.008.0911,1810.08%
2020/01/1400.0068.308.28-61,130-0.53%
2019/12/2428.802.18.508.58-0.1987-0.01%
2019/12/0600.00338.878.73-33749-4.40%
2019/12/05339.0700.008.98337184.59%
2019/11/1900.0068.888.58-6509-1.18%
2019/11/1868.24208.289.00-14470-2.98%
2019/11/15208.2900.008.27204244.72%
2019/10/2900.00107.307.19-10245-4.07%
2019/10/28107.3900.007.40102294.36%
2019/09/24106.6700.006.72101825.46%
2019/09/19106.5300.006.58101765.68%
2019/07/1200.0086.816.80-8180-4.44%
2019/07/1186.9300.007.0081734.62%
2019/06/1900.0006.736.740253-0.01%
2019/05/1766.8200.006.8563091.94%
2019/04/2257.2100.007.2052871.74%
2019/04/1947.1800.007.1542831.41%
2019/04/0847.3500.007.3342441.64%
2019/03/2800.0086.957.00-8188-4.25%
2019/03/2786.8300.006.9081804.44%
2018/09/0300.00188.608.70-18449-4.01%
2018/08/2300.0057.167.21-5317-1.58%
2018/05/2400.0067.107.33-6275-2.18%
2018/05/2367.2300.007.1062472.43%
2018/04/0306.7100.006.7803040.00%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音