佰鴻 (3031)-國票-台中券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
393張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	21.15	21.20	-1	1,733	-0.06%
2024/12/10	1	21.45	0	0.00	21.15	1	1,765	0.06%
2024/12/06	1	21.70	0	0.00	21.65	1	1,820	0.05%
2024/12/03	0	0.00	1	21.95	22.40	-1	1,825	-0.05%
2024/11/28	0	0.00	1	22.60	22.65	-1	1,722	-0.06%
2024/11/27	1	21.50	0	0.00	21.00	1	1,690	0.06%
2024/11/25	0	0.00	1	22.10	21.95	-1	1,681	-0.06%
2024/11/22	1	21.80	0	0.00	21.55	1	1,665	0.06%
2024/11/21	0	0.00	1	21.10	21.10	-1	1,655	-0.06%
2024/11/15	0	0.00	1	20.45	20.45	-1	1,631	-0.06%
2024/11/14	1	20.75	0	0.00	20.50	1	1,621	0.06%
2024/11/06	1	21.30	0	0.00	21.25	1	1,576	0.06%
2024/10/25	2	23.40	2	23.15	23.10	0	1,530	0.00%
2024/10/24	1	23.55	1	23.70	22.90	0	1,513	0.00%
2024/10/23	8	24.34	7	23.95	23.95	1	1,480	0.07%
2024/10/22	13	24.74	13	25.10	24.70	0	1,437	0.00%
2024/10/21	20	24.99	22	25.02	24.70	-2	1,368	-0.15%
2024/10/18	16	24.44	41	24.43	23.95	-25	1,226	-2.04%
2024/10/17	42	25.30	15	25.13	25.60	27	921	2.93%
2024/10/16	1	23.25	3	22.07	23.30	-2	772	-0.26%
2024/10/15	0	0.00	1	21.20	21.20	-1	715	-0.14%
2024/10/11	0	0.00	2	21.55	21.90	-2	688	-0.29%
2024/09/30	0	0.00	10	21.13	21.10	-10	689	-1.45%
2024/09/27	0	0.00	1	20.80	20.80	-1	722	-0.14%
2024/09/25	2	20.93	0	0.00	20.85	2	738	0.27%
2024/09/23	0	0.00	3	20.77	20.65	-3	745	-0.40%
2024/09/20	1	21.00	0	0.00	20.60	1	755	0.13%
2024/09/19	0	0.00	1	20.80	20.90	-1	753	-0.13%
2024/09/16	1	21.35	0	0.00	21.30	1	763	0.13%
2024/09/13	1	21.50	1	20.75	21.50	0	758	0.00%
2024/09/12	1	21.05	0	0.00	20.75	1	732	0.14%
2024/09/11	9	20.82	9	20.84	20.90	0	713	0.00%
2024/09/10	0	0.00	1	20.85	20.30	-1	679	-0.15%
2024/09/09	1	20.70	1	21.00	20.90	0	662	0.00%
2024/09/06	3	20.90	2	20.88	20.85	1	616	0.16%
2024/09/02	0	0.00	1	20.75	20.60	-1	615	-0.16%
2024/08/30	15	20.85	15	21.02	20.85	0	625	0.00%
2024/08/29	1	20.00	0	0.00	20.25	1	620	0.16%
2024/08/14	3	19.13	0	0.00	19.00	3	802	0.37%
2024/08/13	0	0.00	1	19.30	19.20	-1	808	-0.12%
2024/08/07	4	18.25	0	0.00	18.25	4	872	0.46%
2024/08/02	4	19.58	0	0.00	19.50	4	909	0.44%
2024/07/30	3	19.45	0	0.00	19.90	3	906	0.33%
2024/07/29	5	19.75	0	0.00	19.75	5	909	0.55%
2024/07/10	5	23.90	5	24.50	23.50	0	881	0.00%
2024/07/03	0	0.00	5	23.70	23.20	-5	828	-0.60%
2024/06/27	1	22.00	0	0.00	21.90	1	772	0.13%
2024/06/21	1	21.60	1	21.80	21.95	0	772	0.00%
2024/06/14	0	0.00	4	21.30	21.30	-4	782	-0.51%
2024/06/11	4	21.55	0	0.00	21.25	4	772	0.52%
2024/06/03	2	23.25	4	23.56	22.65	-2	704	-0.28%
2024/05/31	0	0.00	4	22.43	22.25	-4	675	-0.59%
2024/05/29	1	22.70	0	0.00	22.60	1	654	0.15%
2024/05/28	0	0.00	19	22.66	22.80	-19	622	-3.05%
2024/05/21	4	21.68	0	0.00	21.60	4	556	0.72%
2024/05/15	6	20.82	0	0.00	20.90	6	554	1.08%
2024/05/14	0	0.00	2	21.45	21.20	-2	543	-0.37%
2024/03/26	0	0.00	2	20.50	20.10	-2	512	-0.39%
2024/03/11	0	0.00	10	19.31	19.30	-10	475	-2.11%
2024/01/22	0	0.00	1	18.90	19.00	-1	401	-0.25%
2024/01/18	1	18.95	0	0.00	18.90	1	395	0.25%
2024/01/11	10	20.30	0	0.00	19.35	10	364	2.75%
2024/01/10	4	20.43	4	20.38	20.20	0	317	0.00%
2023/12/08	0	0.00	3	19.05	18.70	-3	198	-1.51%
2023/12/01	0	0.00	5	18.50	18.40	-5	180	-2.77%
2023/11/27	3	18.50	3	18.45	17.85	0	191	0.00%
2023/11/24	9	18.66	7	18.84	18.75	2	184	1.08%
2023/11/23	1	19.20	6	19.19	19.10	-5	149	-3.35%
2023/10/20	1	16.45	0	0.00	16.40	1	134	0.74%
2023/09/27	1	17.00	0	0.00	16.90	1	236	0.42%
2023/09/22	1	16.95	0	0.00	16.85	1	254	0.39%
2023/08/23	0	0.00	2	16.95	17.05	-2	796	-0.25%
2023/08/18	0	0.00	5	17.10	17.00	-5	794	-0.63%
2023/08/17	0	0.00	10	17.11	17.10	-10	795	-1.26%
2023/08/15	0	0.00	7	16.85	16.80	-7	798	-0.88%
2023/08/14	4	16.50	0	0.00	16.55	4	799	0.50%
2023/08/10	5	17.10	0	0.00	17.25	5	797	0.63%
2023/08/09	2	17.30	0	0.00	17.45	2	793	0.25%
2023/08/08	7	17.41	0	0.00	17.60	7	792	0.88%
2023/07/21	2	18.15	0	0.00	18.05	2	777	0.26%
2023/07/12	4	18.13	0	0.00	18.20	4	790	0.51%
2023/07/04	5	20.95	1	21.40	20.90	4	744	0.54%
2023/06/21	2	20.45	0	0.00	20.75	2	729	0.27%
2023/06/15	1	20.20	0	0.00	20.40	1	734	0.14%
2023/06/14	0	0.00	1	20.55	20.35	-1	730	-0.14%
2023/06/13	1	20.60	0	0.00	20.55	1	726	0.14%
2023/06/01	0	0.00	10	21.70	21.70	-10	625	-1.60%
2023/05/31	15	20.93	23	20.60	22.80	-8	532	-1.50%
2023/05/30	18	21.14	40	21.15	21.15	-22	353	-6.22%
2023/05/23	0	0.00	1	19.10	19.05	-1	242	-0.41%
2023/05/05	1	19.00	0	0.00	18.95	1	244	0.41%
2023/05/04	1	19.10	0	0.00	19.15	1	244	0.41%
2023/05/03	1	19.10	0	0.00	19.15	1	242	0.41%
2023/05/02	0	0.00	8	18.85	18.90	-8	239	-3.35%
2023/04/20	0	0.00	2	18.95	18.80	-2	226	-0.88%
2023/04/13	15	18.98	0	0.00	19.10	15	195	7.66%
2023/03/30	5	18.50	5	18.35	18.35	0	178	0.00%
2023/03/28	5	18.49	6	18.35	18.35	-1	176	-0.57%
2023/03/24	0	0.00	1	18.25	18.25	-1	166	-0.60%
2023/03/23	0	0.00	3	18.43	18.00	-3	161	-1.85%
2023/03/22	0	0.00	6	18.13	18.00	-6	159	-3.76%
2023/03/17	0	0.00	2	17.13	16.95	-2	142	-1.41%
2023/03/16	2	17.05	0	0.00	16.80	2	144	1.38%
2023/03/14	30	16.99	31	17.20	16.90	-1	141	-0.71%
2023/03/03	1	16.50	0	0.00	16.40	1	123	0.81%
2023/03/01	0	0.00	3	16.35	16.35	-3	131	-2.28%
2023/02/16	0	0.00	17	15.90	16.60	-17	118	-14.34%
2023/02/14	3	15.65	0	0.00	15.70	3	114	2.61%
2023/02/08	0	0.00	17	15.84	15.75	-17	119	-14.23%
2023/02/07	0	0.00	4	15.73	15.75	-4	118	-3.37%
2023/02/03	1	15.90	0	0.00	16.05	1	120	0.83%
2023/02/02	10	15.85	0	0.00	15.85	10	117	8.50%
2023/01/09	13	15.25	13	15.40	15.35	0	123	0.00%
2023/01/05	21	15.40	21	15.60	15.30	0	126	0.00%
2022/12/30	3	15.00	0	0.00	15.00	3	126	2.36%
2022/12/29	10	14.90	0	0.00	14.95	10	128	7.80%
2022/12/28	0	0.00	4	15.00	14.90	-4	129	-3.10%
2022/12/27	0	0.00	4	15.15	15.20	-4	128	-3.11%
2022/12/23	5	15.15	0	0.00	15.05	5	130	3.82%
2022/12/22	2	15.15	0	0.00	15.30	2	131	1.52%
2022/12/21	17	15.05	15	15.16	15.15	2	132	1.51%
2022/12/20	3	15.13	2	15.15	15.10	1	133	0.75%
2022/12/19	1	15.50	1	15.50	15.50	0	135	0.00%
2022/12/16	3	15.60	4	15.65	15.60	-1	136	-0.73%
2022/12/14	63	16.04	57	16.27	16.10	6	135	4.44%
2022/12/13	1	15.90	0	0.00	15.90	1	130	0.76%
2022/12/12	0	0.00	6	15.90	15.85	-6	131	-4.58%
2022/12/08	52	15.82	52	16.10	16.05	0	131	0.00%
2022/12/07	2	15.60	0	0.00	15.55	2	127	1.57%
2022/12/06	5	15.90	0	0.00	15.70	5	128	3.90%
2022/12/01	11	16.03	0	0.00	16.05	11	127	8.65%
2022/11/30	0	0.00	10	16.10	15.95	-10	125	-7.97%
2022/11/29	2	15.65	0	0.00	15.75	2	124	1.60%
2022/11/24	10	15.80	0	0.00	15.90	10	122	8.15%
2022/11/23	2	15.00	0	0.00	15.00	2	113	1.76%
2022/11/07	3	15.50	4	15.50	15.50	-1	124	-0.80%
2022/10/28	2	14.35	0	0.00	14.15	2	125	1.59%
2022/10/17	3	14.00	0	0.00	14.35	3	123	2.42%
2022/10/11	1	14.60	1	14.40	14.40	0	124	0.00%
2022/08/26	0	0.00	15	17.53	17.55	-15	182	-8.23%
2022/06/22	6	18.03	0	0.00	18.00	6	202	2.97%
2022/06/20	2	18.15	0	0.00	18.05	2	202	0.99%
2022/06/15	0	0.00	1	19.40	19.60	-1	204	-0.49%
2022/06/10	1	20.15	0	0.00	20.20	1	211	0.47%
2022/06/08	0	0.00	5	19.80	19.65	-5	197	-2.53%
2022/05/12	1	18.30	0	0.00	17.60	1	278	0.36%
2022/05/05	0	0.00	1	19.20	19.15	-1	301	-0.33%
2022/04/25	2	19.40	0	0.00	19.30	2	346	0.58%
2022/04/20	5	20.45	0	0.00	20.40	5	380	1.31%
2022/04/15	2	19.95	0	0.00	19.95	2	426	0.47%
2022/04/14	2	20.40	0	0.00	20.40	2	445	0.45%
2022/03/25	2	21.80	0	0.00	21.90	2	1,106	0.18%
2022/03/08	3	20.77	0	0.00	20.20	3	1,679	0.18%
2022/03/02	0	0.00	5	22.45	22.60	-5	1,818	-0.27%
2022/03/01	0	0.00	6	22.43	22.50	-6	1,881	-0.32%
2022/02/24	3	22.30	0	0.00	22.10	3	2,218	0.14%
2022/02/22	8	22.63	0	0.00	22.45	8	2,256	0.35%
2022/02/21	0	0.00	1	23.00	23.00	-1	2,270	-0.04%
2022/02/08	0	0.00	5	23.00	23.15	-5	2,535	-0.20%
2022/01/25	1	22.20	1	22.10	22.10	0	3,013	0.00%
2022/01/24	5	22.75	0	0.00	22.70	5	3,058	0.16%
2022/01/07	0	0.00	2	25.45	24.50	-2	3,215	-0.06%
2021/12/28	32	27.63	32	27.04	27.00	0	3,152	0.00%
2021/12/27	0	0.00	1	26.10	28.00	-1	2,959	-0.03%
2021/12/20	0	0.00	3	24.78	24.65	-3	2,859	-0.10%
2021/12/14	0	0.00	5	25.52	24.50	-5	2,860	-0.17%
2021/12/10	2	25.23	0	0.00	25.15	2	2,790	0.07%
2021/12/08	4	26.28	3	26.02	26.15	1	2,754	0.04%
2021/12/07	1	25.85	7	25.25	25.30	-6	2,615	-0.23%
2021/12/06	6	24.83	1	25.10	24.95	5	2,538	0.20%
2021/12/03	0	0.00	2	24.70	24.45	-2	2,522	-0.08%
2021/12/02	3	24.72	0	0.00	24.30	3	2,547	0.12%
2021/11/29	1	23.30	1	23.80	23.60	0	2,575	0.00%
2021/11/26	1	24.55	8	24.60	24.35	-7	2,650	-0.26%
2021/11/25	1	25.70	0	0.00	25.65	1	2,812	0.04%
2021/11/24	0	0.00	38	25.72	25.80	-38	2,781	-1.37%
2021/11/23	42	25.55	6	26.33	25.10	36	2,720	1.32%
2021/11/18	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/11/17	8	25.08	0	0.00	25.00	8	2,648	0.30%
2021/11/12	2	23.90	0	0.00	23.65	2	2,675	0.07%
2021/11/10	1	24.60	0	0.00	24.60	1	2,785	0.04%
2021/11/09	0	0.00	1	24.70	24.50	-1	2,886	-0.03%
2021/11/08	0	0.00	5	24.55	24.50	-5	2,986	-0.17%
2021/11/05	0	0.00	1	25.00	24.90	-1	3,065	-0.03%
2021/11/04	2	25.50	4	25.48	25.50	-2	3,101	-0.06%
2021/11/03	11	25.39	5	25.32	26.20	6	3,129	0.19%
2021/11/02	4	26.19	21	25.71	26.60	-17	3,007	-0.57%
2021/11/01	10	24.35	2	24.20	24.20	8	3,016	0.27%
2021/10/29	2	23.50	4	23.95	23.40	-2	3,158	-0.06%
2021/10/28	14	24.36	7	24.01	24.45	7	3,436	0.20%
2021/10/27	0	0.00	4	23.00	22.95	-4	3,621	-0.11%
2021/10/26	3	22.40	1	22.50	22.15	2	4,155	0.05%
2021/10/25	0	0.00	2	22.13	22.40	-2	4,315	-0.05%
2021/10/22	0	0.00	2	22.25	22.10	-2	4,480	-0.04%
2021/10/21	3	22.13	1	22.35	22.00	2	4,959	0.04%
2021/10/20	1	21.95	0	0.00	22.05	1	5,188	0.02%
2021/10/19	0	0.00	2	21.60	21.90	-2	5,375	-0.04%
2021/10/18	2	21.23	0	0.00	21.20	2	5,497	0.04%
2021/10/15	2	21.40	0	0.00	21.40	2	5,515	0.04%
2021/10/14	0	0.00	2	21.15	20.80	-2	5,531	-0.04%
2021/10/13	0	0.00	1	21.35	20.60	-1	5,548	-0.02%
2021/10/12	6	21.63	0	0.00	21.20	6	5,558	0.11%
2021/10/08	0	0.00	1	22.35	22.00	-1	5,574	-0.02%
2021/10/06	10	21.39	0	0.00	20.85	10	5,754	0.17%
2021/10/05	1	20.10	1	21.75	21.60	0	5,847	0.00%
2021/10/04	5	20.89	4	21.75	20.90	1	5,836	0.02%
2021/09/29	8	21.86	1	21.65	21.65	7	5,760	0.12%
2021/09/24	1	22.85	2	23.35	23.75	-1	5,653	-0.02%
2021/09/10	4	25.14	4	25.09	25.10	0	5,610	0.00%
2021/09/06	2	26.18	2	25.58	25.10	0	5,541	0.00%
2021/09/02	1	27.50	3	27.30	27.50	-2	5,446	-0.04%
2021/09/01	0	0.00	5	27.96	28.30	-5	5,396	-0.09%
2021/08/31	15	27.60	13	27.57	27.80	2	5,301	0.04%
2021/08/25	6	25.58	0	0.00	25.60	6	4,981	0.12%
2021/08/24	0	0.00	2	24.88	24.80	-2	4,897	-0.04%
2021/08/23	1	25.60	1	26.00	25.90	0	4,854	0.00%
2021/08/19	1	26.10	0	0.00	25.00	1	4,795	0.02%
2021/08/17	1	26.15	0	0.00	24.50	1	4,670	0.02%
2021/08/16	1	26.25	2	24.65	26.05	-1	4,606	-0.02%
2021/08/13	1	25.60	0	0.00	25.00	1	4,523	0.02%
2021/08/12	1	26.85	0	0.00	26.90	1	4,412	0.02%
2021/08/11	2	25.60	1	24.65	25.00	1	4,309	0.02%
2021/08/09	0	0.00	5	27.35	26.95	-5	4,166	-0.12%
2021/08/06	0	0.00	2	28.35	27.90	-2	4,101	-0.05%
2021/08/05	0	0.00	3	29.45	29.40	-3	3,978	-0.08%
2021/08/04	0	0.00	5	30.90	29.95	-5	3,829	-0.13%
2021/08/03	9	30.18	3	30.60	29.80	6	3,660	0.16%
2021/08/02	6	29.12	14	29.92	30.00	-8	3,362	-0.24%
2021/07/30	21	29.95	43	29.87	30.20	-22	3,077	-0.71%
2021/07/29	4	27.50	17	27.16	27.50	-13	2,538	-0.51%
2021/07/28	10	24.95	7	24.96	25.00	3	2,380	0.13%
2021/07/27	19	26.28	27	26.46	26.80	-8	2,260	-0.35%
2021/07/26	5	25.32	15	25.34	25.50	-10	1,820	-0.55%
2021/07/23	9	22.66	33	23.12	23.20	-24	1,641	-1.46%
2021/07/22	5	22.40	1	21.10	21.10	4	1,574	0.25%
2021/07/21	1	20.60	11	20.48	20.40	-10	1,636	-0.61%
2021/07/15	0	0.00	1	19.80	20.00	-1	1,689	-0.06%
2021/07/13	11	21.42	5	22.05	20.05	6	1,691	0.35%
2021/07/12	28	21.04	26	21.03	21.05	2	1,564	0.13%
2021/06/29	0	0.00	1	19.15	19.05	-1	2,097	-0.05%
2021/06/28	1	19.45	0	0.00	19.60	1	2,098	0.05%
2021/06/25	10	19.80	0	0.00	19.30	10	2,099	0.48%
2021/06/16	1	18.90	1	18.55	18.55	0	2,109	0.00%
2021/05/31	0	0.00	3	18.50	18.40	-3	2,173	-0.14%
2021/05/28	0	0.00	9	18.27	18.30	-9	2,183	-0.41%
2021/05/19	0	0.00	1	16.90	16.70	-1	2,190	-0.05%
2021/05/18	0	0.00	2	15.95	16.50	-2	2,203	-0.09%
2021/05/17	11	15.14	0	0.00	15.00	11	2,196	0.50%
2021/05/14	11	16.43	0	0.00	16.40	11	2,182	0.50%
2021/05/13	7	16.20	0	0.00	16.15	7	2,171	0.32%
2021/05/12	6	16.30	0	0.00	16.60	6	2,155	0.28%
2021/05/11	2	18.33	0	0.00	17.90	2	2,131	0.09%
2021/05/05	1	18.25	1	18.70	18.15	0	2,057	0.00%
2021/05/04	3	18.50	0	0.00	18.40	3	2,056	0.15%
2021/05/03	10	20.17	1	20.60	19.90	9	2,036	0.44%
2021/04/29	11	21.22	6	21.35	21.20	5	1,996	0.25%
2021/04/28	6	22.37	6	22.32	22.35	0	1,950	0.00%
2021/04/27	14	22.36	20.1	22.11	22.85	-6.1	1,844	-0.33%
2021/04/23	0	0.00	11	20.10	20.15	-11	1,608	-0.68%
2021/04/22	1	19.35	0	0.00	19.35	1	1,588	0.06%
2021/04/21	3	20.50	1	20.45	20.50	2	1,563	0.13%
2021/04/14	0	0.00	1	19.35	19.20	-1	1,502	-0.07%
2021/04/13	8	20.11	0	0.00	19.70	8	1,530	0.52%
2021/04/12	0	0.00	10	20.78	20.65	-10	1,645	-0.61%
2021/04/09	2	20.23	0	0.00	20.30	2	1,674	0.12%
2021/04/07	5	19.20	2	19.68	19.85	3	1,631	0.18%
2021/04/06	6	19.58	6	19.26	19.75	0	1,543	0.00%
2021/03/31	1	17.25	0	0.00	17.30	1	1,288	0.08%
2021/03/29	0	0.00	0.1	16.90	17.05	-0.1	1,261	-0.01%
2021/03/25	0	0.00	2	16.85	16.70	-2	1,252	-0.16%
2021/03/23	17	16.81	2	17.13	16.75	15	1,238	1.21%
2021/03/22	7	17.27	0	0.00	17.15	7	1,222	0.57%
2021/03/19	0	0.00	2	17.15	17.10	-2	1,198	-0.17%
2021/03/18	2	17.25	0	0.00	17.25	2	1,175	0.17%
2021/03/17	1	17.10	1	17.05	16.85	0	1,158	0.00%
2021/03/16	4	16.81	0	0.00	16.80	4	1,151	0.35%
2021/03/05	3	15.80	0	0.00	15.80	3	1,118	0.27%
2021/03/04	1	16.10	0	0.00	16.20	1	1,110	0.09%
2021/02/24	0	0.00	2	16.35	16.05	-2	1,084	-0.18%
2021/01/20	22	16.47	22	16.50	15.35	0	948	0.00%
2021/01/05	8	17.71	21	18.47	18.45	-13	695	-1.87%
2021/01/04	18	17.13	10	17.40	17.40	8	503	1.59%
2020/12/31	16	15.17	17	15.25	15.85	-1	372	-0.27%
2020/12/24	0	0.00	2	14.45	14.50	-2	281	-0.71%
2020/11/19	20	14.34	20	14.40	14.20	0	285	0.00%
2020/09/30	0	0.00	40	13.35	13.40	-40	326	-12.25%
2020/09/28	0	0.00	30	13.25	13.30	-30	347	-8.63%
2020/09/01	30	14.61	0	0.00	14.35	30	431	6.95%
2020/08/31	40	14.17	0	0.00	14.10	40	427	9.37%
2020/08/17	2	13.45	0	0.00	13.45	2	436	0.46%
2020/07/10	0	0.00	2	14.60	14.60	-2	642	-0.31%
2020/07/09	3	15.33	0	0.00	14.95	3	645	0.46%
2020/07/08	0	0.00	1	15.25	15.25	-1	631	-0.16%
2020/07/01	0	0.00	2	14.60	14.75	-2	610	-0.33%
2020/06/18	3	15.48	0	0.00	15.55	3	629	0.48%
2020/06/17	0	0.00	2	14.95	14.80	-2	624	-0.32%
2020/06/16	2	14.70	0	0.00	14.85	2	630	0.32%
2020/06/05	0	0.00	1	15.05	15.15	-1	681	-0.15%
2020/06/04	0	0.00	1	14.90	14.85	-1	681	-0.15%
2020/05/22	2	14.95	0	0.00	14.40	2	686	0.29%
2020/05/19	0	0.00	2	14.48	14.85	-2	675	-0.30%
2020/05/18	1	14.25	0	0.00	14.20	1	669	0.15%
2020/05/15	1	14.45	0	0.00	14.50	1	671	0.15%
2020/04/27	0	0.00	2	14.95	15.25	-2	701	-0.29%
2020/04/24	16	15.21	14	15.16	14.95	2	684	0.29%
2020/04/23	0	0.00	3	14.50	14.45	-3	605	-0.50%
2020/04/08	0	0.00	8	13.40	13.40	-8	583	-1.37%
2020/04/06	0	0.00	2	12.90	13.10	-2	575	-0.35%
2020/03/27	2	12.35	2	12.60	12.55	0	597	0.00%
2020/03/26	2	12.00	6	12.28	12.60	-4	585	-0.68%
2020/03/25	6	12.55	0	0.00	12.30	6	577	1.04%
2020/03/24	2	11.60	2	12.00	12.15	0	560	0.00%
2020/03/13	3	11.38	0	0.00	11.65	3	712	0.42%
2020/03/12	5	12.45	0	0.00	12.35	5	709	0.70%
2020/03/09	3	13.40	0	0.00	13.45	3	722	0.42%
2020/02/27	0	0.00	1	14.05	13.95	-1	810	-0.12%
2020/02/05	26	15.93	24	15.96	15.60	2	1,158	0.17%
2020/01/30	5	15.10	0	0.00	14.95	5	1,120	0.45%
2020/01/14	0	0.00	2	16.40	16.40	-2	1,183	-0.17%
2020/01/10	2	16.25	2	16.20	16.25	0	1,177	0.00%
2020/01/07	0	0.00	3	15.85	15.85	-3	1,182	-0.25%
2019/12/26	1	17.35	1	16.80	16.80	0	1,271	0.00%
2019/12/16	1	17.55	1	17.15	17.25	0	1,280	0.00%
2019/12/12	16	17.45	14	16.85	16.60	2	1,198	0.17%
2019/12/11	1	16.85	2	17.10	17.35	-1	1,139	-0.09%
2019/12/05	2	16.30	0	0.00	16.30	2	1,097	0.18%
2019/12/03	1	16.25	0	0.00	16.25	1	1,095	0.09%
2019/12/02	0	0.00	1	16.25	16.15	-1	1,095	-0.09%
2019/11/25	7	17.32	20	17.25	17.30	-13	1,034	-1.26%
2019/11/22	1	17.00	3	16.45	16.85	-2	951	-0.21%
2019/11/21	0	0.00	6	15.70	15.85	-6	871	-0.69%
2019/11/19	9	15.81	7	15.56	15.45	2	850	0.24%
2019/11/15	1	15.80	1	15.55	15.50	0	771	0.00%
2019/11/14	2	15.48	1	15.60	15.65	1	785	0.13%
2019/10/30	2	15.35	1	15.40	15.20	1	822	0.12%
2019/10/29	1	15.10	0	0.00	15.20	1	814	0.12%
2019/10/28	1	15.25	0	0.00	15.05	1	809	0.12%
2019/10/25	2	15.33	0	0.00	15.20	2	806	0.25%
2019/10/23	0	0.00	1	15.80	16.10	-1	762	-0.13%
2019/10/16	0	0.00	2	15.15	15.00	-2	732	-0.27%
2019/10/15	1	15.05	0	0.00	15.10	1	731	0.14%
2019/10/14	1	15.25	0	0.00	14.90	1	724	0.14%
2019/10/09	1	15.75	0	0.00	15.70	1	706	0.14%
2019/10/04	0	0.00	5	16.40	16.50	-5	638	-0.78%
2019/10/02	0	0.00	5	15.90	15.95	-5	604	-0.83%
2019/09/25	0	0.00	2	15.40	15.40	-2	564	-0.35%
2019/09/24	2	15.38	0	0.00	15.25	2	545	0.37%
2019/09/20	0	0.00	8	15.21	15.15	-8	516	-1.55%
2019/09/03	0	0.00	1	14.10	14.15	-1	421	-0.24%
2019/09/02	0	0.00	1	14.00	14.15	-1	407	-0.25%
2019/08/30	0	0.00	8	13.88	14.00	-8	400	-2.00%
2019/08/29	0	0.00	2	13.78	13.80	-2	384	-0.52%
2019/08/27	4	13.68	0	0.00	13.60	4	372	1.07%
2019/08/26	2	13.35	2	13.40	13.70	0	359	0.00%
2019/08/23	0	0.00	3	13.45	13.55	-3	351	-0.85%
2019/08/22	1	13.40	5	13.48	13.55	-4	338	-1.18%
2019/08/20	4	13.35	0	0.00	13.40	4	333	1.20%
2019/08/19	4	13.31	4	13.44	13.35	0	310	0.00%
2019/08/15	0	0.00	4	12.29	12.55	-4	256	-1.56%
2019/08/14	4	12.43	6	12.64	12.40	-2	243	-0.82%
2019/08/13	6	12.45	4	12.51	12.35	2	230	0.87%
2019/08/12	4	12.11	0	0.00	12.25	4	192	2.08%
2019/07/18	0	0.00	10	11.70	11.65	-10	168	-5.93%
2019/07/17	0	0.00	1	11.80	11.80	-1	173	-0.58%
2019/06/24	0	0.00	1	12.00	12.00	-1	341	-0.29%
2019/06/20	1	12.00	0	0.00	11.95	1	340	0.29%
2019/04/18	0	0.00	5	12.65	12.55	-5	371	-1.35%
2019/04/17	0	0.00	5	13.15	12.85	-5	368	-1.36%
2019/04/16	21	13.13	7	13.07	12.90	14	358	3.91%
2019/04/08	1	12.90	104	12.85	12.70	-103	283	-36.30%	大賣/鉅額交易
2019/04/03	104	12.56	0	0.00	12.40	104	266	39.02%	大買/鉅額交易
2019/04/02	0	0.00	6	12.31	12.30	-6	261	-2.29%
2019/03/28	10	12.80	6	12.83	12.55	4	254	1.57%
2019/02/15	2	11.25	2	11.15	11.15	0	158	0.00%
2019/01/17	0	0.00	2	10.73	10.75	-2	189	-1.06%
2018/11/07	4	10.55	4	10.48	10.45	0	305	0.00%
2018/10/22	0	0.00	1.1	10.19	10.20	-1.1	331	-0.32%
2018/10/18	1	10.10	0	0.00	10.10	1	331	0.30%
2018/10/05	3	10.25	0	0.00	10.70	3	321	0.93%
2018/09/25	0	0.00	1	11.45	11.45	-1	363	-0.28%
2018/09/14	1	11.90	0	0.00	11.90	1	624	0.16%
2018/09/13	1	11.40	0	0.00	11.75	1	745	0.13%
2018/09/10	13	11.24	10	11.30	11.20	3	863	0.35%
2018/08/21	1	13.20	0	0.00	13.20	1	994	0.10%
2018/08/13	3	13.90	0	0.00	13.75	3	1,008	0.30%
2018/07/05	0	0.00	1	15.35	15.20	-1	1,075	-0.09%
2018/06/25	0	0.00	6	18.38	17.65	-6	985	-0.61%
2018/06/22	4	17.76	1	16.90	17.60	3	893	0.34%
2018/06/21	1	16.90	0	0.00	16.90	1	789	0.13%
2018/06/13	0	0.00	1	16.40	16.30	-1	871	-0.11%
2018/06/08	3	16.15	2	16.10	16.10	1	856	0.12%
2018/06/01	29	15.78	45	15.83	15.90	-16	829	-1.93%
2018/05/30	16	15.18	0	0.00	15.15	16	795	2.01%
2018/05/28	0	0.00	1	15.40	15.40	-1	794	-0.13%
2018/05/21	1	15.45	0	0.00	15.50	1	791	0.13%
2018/05/16	0	0.00	1	15.25	15.25	-1	812	-0.12%
2018/05/11	1	15.35	0	0.00	15.20	1	853	0.12%
2018/05/07	0	0.00	1	15.60	15.60	-1	854	-0.12%
2018/04/18	0	0.00	1	16.00	16.00	-1	1,178	-0.08%
2018/04/17	1	16.20	0	0.00	15.95	1	1,181	0.08%
2018/04/12	0	0.00	1	16.25	16.35	-1	1,227	-0.08%
2018/03/31	1	17.30	0	0.00	17.30	1	1,440	0.07%
2018/03/28	3	16.80	3	16.90	16.70	0	1,429	0.00%
2018/03/27	14	17.35	14	17.40	17.00	0	1,426	0.00%
2018/03/22	0	0.00	1	17.65	17.90	-1	1,397	-0.07%
2018/03/21	7	17.27	4	17.26	17.45	3	1,294	0.23%
2018/03/20	1	16.50	0	0.00	16.50	1	1,240	0.08%
2018/03/06	0	0.00	1	15.40	15.40	-1	1,339	-0.07%
2018/03/05	1	15.55	0	0.00	15.15	1	1,368	0.07%
2018/02/21	2	15.35	2	15.40	15.40	0	1,869	0.00%
2018/01/18	5	18.00	0	0.00	17.80	5	2,974	0.17%
2018/01/17	27	18.22	27	18.23	18.20	0	3,131	0.00%
2018/01/15	2	18.93	0	0.00	18.60	2	3,125	0.06%
2018/01/12	0	0.00	1	18.50	18.45	-1	2,980	-0.03%
2018/01/08	1	17.85	0	0.00	17.60	1	2,890	0.03%
2018/01/05	32	18.97	6	19.10	18.60	26	2,849	0.91%
2018/01/04	1	19.10	1	18.80	18.80	0	2,742	0.00%
2018/01/03	0	0.00	1	18.05	17.85	-1	2,675	-0.04%