揚智 (3041)-國票-台中券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.70
漲跌
▼0.70
漲幅
-2.03%
成交量
1,917張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	34.00	0	0.00	33.70	0	8,523	0.00%
2025/02/26	0	34.90	0	0.00	34.40	0	8,500	0.00%
2025/02/25	2	34.85	1.5	34.97	34.85	0.5	8,499	0.01%
2025/02/24	0	0.00	1	35.80	35.80	-1	8,480	-0.01%
2025/02/21	1	36.35	0	0.00	36.35	1	8,461	0.01%
2025/02/20	0	0.00	0	37.80	36.70	0	8,435	0.00%
2025/02/19	6	35.50	7	36.45	36.45	-1	8,317	-0.01%
2025/02/18	8	36.07	17	36.06	35.75	-9	8,256	-0.11%
2025/02/14	0	34.10	0	0.00	34.00	0	8,134	0.00%
2025/02/13	5.1	34.39	2	34.93	34.15	3.1	8,144	0.04%
2025/02/12	2	34.79	1	34.95	33.65	1	8,123	0.01%
2025/02/11	6	34.38	5	34.68	34.50	1	8,122	0.01%
2025/02/10	0.1	34.80	0	0.00	34.90	0.1	8,108	0.00%
2025/02/07	2	35.53	2	35.55	35.35	0	8,102	0.00%
2025/02/06	5	34.64	0	0.00	34.45	5	8,034	0.06%
2025/02/05	50	35.51	51	36.10	35.20	-1	8,022	-0.01%
2025/02/04	2	34.45	2	34.95	34.95	0	7,778	0.00%
2025/02/03	0	0.00	2	31.80	31.80	-2	7,723	-0.03%
2025/01/22	5	33.15	3	34.05	33.25	2	7,699	0.03%
2025/01/17	1	33.85	3	33.87	33.25	-2	7,634	-0.03%
2025/01/14	2	33.65	0	0.00	33.95	2	7,582	0.03%
2025/01/13	6	35.50	0	0.00	34.20	6	7,542	0.08%
2025/01/10	2	37.80	1	38.05	37.95	1	7,477	0.01%
2025/01/09	13	39.20	13	40.20	38.70	0	7,423	0.00%
2025/01/08	20	40.01	45	40.28	40.00	-25	7,299	-0.34%
2025/01/07	16	37.72	13	37.55	39.00	3	6,945	0.04%
2025/01/06	20	38.00	10	38.01	37.65	10	6,927	0.14%
2025/01/03	26	37.82	26	37.73	37.00	0	6,964	0.00%
2025/01/02	9	36.48	8	37.31	36.25	1	6,794	0.01%
2024/12/31	6	37.93	12	38.20	37.90	-6	6,741	-0.09%
2024/12/30	18.3	39.20	17.2	39.53	39.15	1.1	6,643	0.02%
2024/12/27	3	37.72	11	36.47	37.95	-8	5,896	-0.14%
2024/12/26	3	34.63	3	35.20	34.50	0	5,738	0.00%
2024/12/24	11	36.00	3	35.67	35.00	8	5,608	0.14%
2024/12/23	18	37.35	15	37.63	37.35	3	5,493	0.05%
2024/12/20	31	37.55	35	37.96	37.35	-4	5,387	-0.07%
2024/12/19	10	38.22	4	38.14	37.50	6	5,063	0.12%
2024/12/18	77	41.09	81	41.48	40.35	-4	4,803	-0.08%
2024/12/17	35	39.07	38.4	38.73	40.15	-3.4	3,587	-0.09%
2024/12/16	5	34.60	4	35.31	36.50	1	2,529	0.04%
2024/12/13	7	33.26	7	33.86	33.20	0	2,370	0.00%
2024/12/12	16	34.34	15	34.11	34.20	1	2,234	0.04%
2024/12/11	26	34.00	24	33.33	34.55	2	1,783	0.11%
2024/12/10	8	30.96	9	30.27	31.45	-1	1,370	-0.07%
2024/12/09	0	29.30	0	0.00	28.60	0	1,296	0.00%
2024/12/06	0	0.00	1	30.70	30.15	-1	1,282	-0.08%
2024/12/05	33	31.28	32	30.92	31.45	1	1,254	0.08%
2024/12/04	1	29.50	10	29.31	30.10	-9	1,083	-0.83%
2024/12/03	0	27.35	0	0.00	27.40	0	1,039	0.00%
2024/11/29	0	27.45	0	0.00	27.45	0	1,039	0.00%
2024/11/28	1	27.10	0	0.00	26.95	1	1,036	0.10%
2024/11/27	0	0.00	0	28.20	28.20	0	1,031	0.00%
2024/11/26	3	28.35	3	29.03	28.15	0	1,026	0.00%
2024/11/25	0	27.70	0	0.00	27.60	0	1,014	0.00%
2024/11/22	0	27.65	0	28.60	27.65	0	1,013	0.00%
2024/11/21	0	0.00	5.6	28.14	28.30	-5.6	999	-0.56%
2024/11/20	0	0.00	0	27.40	27.50	0	998	0.00%
2024/11/14	0	28.45	0	27.80	27.50	0	1,010	0.00%
2024/11/13	0	0.00	2	27.75	28.65	-2	1,014	-0.20%
2024/11/12	2.8	27.59	0	27.20	27.20	2.8	1,019	0.27%
2024/11/11	6	30.48	3	30.98	30.00	3	1,022	0.29%
2024/10/28	0	19.95	0	19.90	19.95	0	986	0.00%
2024/10/25	0	0.00	3	20.05	20.20	-3	978	-0.31%
2024/10/21	0	0.00	6	20.85	20.75	-6	954	-0.63%
2024/10/18	1	20.50	0	0.00	20.50	1	972	0.10%
2024/10/17	0	0.00	5	21.35	21.20	-5	971	-0.51%
2024/10/15	5	21.40	5	21.85	21.05	0	991	0.00%
2024/10/11	0	0.00	1	22.10	20.90	-1	992	-0.10%
2024/10/09	0	0.00	7	23.01	22.40	-7	985	-0.71%
2024/10/08	6	22.49	10	22.62	22.95	-4	980	-0.41%
2024/10/07	5	22.45	0	0.00	22.45	5	978	0.51%
2024/10/04	7	22.89	11	23.00	22.90	-4	977	-0.41%
2024/10/01	5	22.65	5	23.25	22.85	0	987	0.00%
2024/09/30	11	23.03	11	23.63	23.10	0	997	0.00%
2024/09/27	44	23.69	0	23.90	23.65	44	939	4.68%
2024/09/20	0	19.35	0	0.00	19.40	0	781	0.00%
2024/08/27	1	19.70	1	19.70	19.70	0	1,207	0.00%
2024/08/20	0	20.10	0	0.00	19.80	0	1,350	0.00%
2024/08/07	0	0.00	1	19.25	19.25	-1	1,438	-0.07%
2024/08/05	0	18.55	5	18.50	18.30	-5	1,581	-0.31%
2024/08/02	0	20.60	0	0.00	20.30	0	1,556	0.00%
2024/07/31	2	20.85	0	0.00	20.60	2	1,564	0.13%
2024/07/29	1	20.80	0	0.00	20.00	1	1,595	0.06%
2024/07/23	0	0.00	20	21.45	21.30	-20	1,599	-1.25%
2024/07/22	0	0.00	1	21.55	21.20	-1	1,602	-0.06%
2024/07/19	0	0.00	1	22.60	21.90	-1	1,593	-0.06%
2024/07/18	0	0.00	2	22.83	22.85	-2	1,573	-0.13%
2024/07/17	0	0.00	1	23.20	23.35	-1	1,567	-0.06%
2024/07/15	0	0.00	1	22.50	22.40	-1	1,577	-0.06%
2024/07/11	3	23.20	0	0.00	23.15	3	1,586	0.19%
2024/07/05	0	0.00	5	23.30	23.55	-5	1,608	-0.31%
2024/07/04	0	0.00	6	23.51	23.20	-6	1,597	-0.38%
2024/06/27	0	0.00	0	22.25	22.05	0	1,660	0.00%
2024/06/24	1	22.20	5	22.25	22.30	-4	1,737	-0.23%
2024/06/21	5	22.80	0	0.00	22.80	5	1,787	0.28%
2024/06/20	6	23.10	0	0.00	23.15	6	1,827	0.33%
2024/06/19	1	23.50	0	0.00	23.40	1	1,915	0.05%
2024/06/18	26	24.10	2	23.65	23.80	24	2,305	1.04%
2024/06/17	2	24.05	0	0.00	24.10	2	2,372	0.08%
2024/06/13	0	0.00	1	21.75	21.75	-1	2,765	-0.04%
2024/06/07	2	21.75	0	0.00	21.90	2	2,908	0.07%
2024/06/04	0	0.00	26	21.89	21.70	-26	3,115	-0.83%
2024/05/31	0	0.00	1	22.00	22.10	-1	3,288	-0.03%
2024/05/29	3	23.10	0	0.00	22.95	3	3,546	0.08%
2024/05/27	1	21.75	1	21.75	21.75	0	3,782	0.00%
2024/05/24	0	20.95	0	0.00	21.10	0	3,918	0.00%
2024/05/21	0	0.00	6	20.93	21.15	-6	5,189	-0.12%
2024/05/15	2	20.60	0	0.00	20.70	2	7,178	0.03%
2024/05/10	6	19.79	0	0.00	20.15	6	7,626	0.08%
2024/05/09	2	20.65	0	0.00	20.70	2	7,726	0.03%
2024/04/29	1	22.00	1	22.25	22.00	0	8,010	0.00%
2024/04/24	6	21.77	0	0.00	21.75	6	8,128	0.07%
2024/04/17	0	0.00	3	22.70	22.85	-3	8,389	-0.04%
2024/04/12	2	23.45	1	23.35	23.45	1	8,551	0.01%
2024/04/11	2	23.40	0	0.00	23.40	2	8,614	0.02%
2024/04/09	25	23.40	0	0.00	23.35	25	8,670	0.29%
2024/04/03	2	23.45	2	23.85	23.75	0	8,746	0.00%
2024/04/02	3	23.90	2	23.85	23.75	1	8,885	0.01%
2024/04/01	0	0.00	1	24.50	24.05	-1	9,086	-0.01%
2024/03/28	3	23.70	3	23.55	23.60	0	9,415	0.00%
2024/03/25	9	24.54	6	24.28	24.25	3	9,530	0.03%
2024/03/22	7	24.34	5	24.43	24.50	2	9,580	0.02%
2024/03/21	52	24.73	55	24.19	25.00	-3	9,671	-0.03%
2024/03/20	13	22.36	26	22.69	23.35	-13	9,864	-0.13%
2024/03/19	32	20.91	23	20.98	21.25	9	9,797	0.09%
2024/03/18	1	22.05	83	22.05	22.05	-82	9,594	-0.85%
2024/03/13	4	27.43	1	27.55	27.20	3	10,309	0.03%
2024/03/12	1	28.45	1	28.30	28.30	0	11,489	0.00%
2024/03/11	0	0.00	1	28.80	28.60	-1	12,085	-0.01%
2024/03/08	71	28.59	90	28.15	28.55	-19	12,203	-0.16%
2024/03/07	2	29.35	2	29.40	29.25	0	12,354	0.00%
2024/03/06	20	30.63	2	30.10	30.00	18	13,096	0.14%
2024/03/05	10	31.07	6	30.48	30.40	4	13,174	0.03%
2024/03/04	70	31.70	31	32.27	31.45	39	13,213	0.30%