台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.43%
  • 成交量
    883
  • 產業
    上市 電子零組件類股
  • 1042人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶技 (3042)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091103.5000.00104.0011,9040.05%
2024/12/041106.0000.00106.0011,9440.05%
2024/12/031104.0000.00104.5011,9700.05%
2024/11/1400.003111.00111.50-32,011-0.15%
2024/11/081112.5000.00112.5012,0580.05%
2024/11/060.1114.0000.00113.500.12,0840.00%
2024/11/051115.501116.00116.0002,1400.00%
2024/10/301121.001118.00118.0002,2710.00%
2024/10/2500.000.2118.00119.00-0.22,267-0.01%
2024/10/240.2121.000.3120.00118.00-0.22,253-0.01%
2024/10/236.3121.027121.14121.00-0.72,204-0.03%
2024/10/2200.002115.75116.50-22,071-0.10%
2024/10/171113.0000.00112.5012,0870.05%
2024/10/1500.001115.00115.00-12,054-0.05%
2024/10/1400.001112.50112.50-12,022-0.05%
2024/10/071111.002110.50111.50-12,167-0.05%
2024/09/3000.001110.00109.00-12,375-0.04%
2024/09/2000.000110.00109.5002,8990.00%
2024/09/122108.504109.00109.00-23,422-0.06%
2024/09/105107.705107.70106.5003,5090.00%
2024/09/092109.002108.50110.5003,5350.00%
2024/08/211111.001110.00110.0003,7580.00%
2024/08/201111.0000.00111.5013,7920.03%
2024/08/1200.005109.50110.00-53,983-0.13%
2024/08/084108.5000.00106.0043,9650.10%
2024/08/020105.5000.00106.0003,7770.00%
2024/07/3000.00399.70102.00-33,811-0.08%
2024/07/295101.3000.00101.0053,8100.13%
2024/07/221106.0000.00105.5013,8060.03%
2024/07/191109.001109.00109.0003,7990.00%
2024/07/182112.0000.00113.0023,7870.05%
2024/07/172116.003116.17113.50-13,756-0.03%
2024/07/161113.501113.50113.5003,7370.00%
2024/07/122116.5000.00114.0023,7560.05%
2024/07/118116.758117.94117.5003,7440.00%
2024/07/0300.001117.50116.00-13,579-0.03%
2024/07/021119.008119.00118.50-73,519-0.20%
2024/07/015116.104116.00115.5013,3590.03%
2024/06/283.2117.002117.00115.001.23,2930.04%
2024/06/2700.000115.00115.0003,2620.00%
2024/06/2400.001116.00111.50-13,564-0.03%
2024/06/211115.502115.25113.50-13,537-0.03%
2024/06/202109.2500.00113.0023,4920.06%
2024/06/191117.5000.00115.5013,4220.03%
2024/06/1800.002121.00118.50-23,454-0.06%
2024/06/131120.002119.50119.00-13,796-0.03%
2024/06/112116.503116.67117.00-13,976-0.03%
2024/06/074115.003114.00114.0014,3130.02%
2024/06/062115.2500.00115.0024,4030.05%
2024/06/0500.001.3116.38116.00-1.34,380-0.03%
2024/05/300.3114.003114.00113.00-2.74,684-0.06%
2024/05/293116.5000.00116.0034,8210.06%
2024/05/281115.503116.83115.50-24,786-0.04%
2024/05/271116.0000.00115.5014,7540.02%
2024/05/242116.0000.00116.0024,7320.04%
2024/05/232115.002115.50115.5004,7030.00%
2024/05/211111.5000.00112.0014,6520.02%
2024/05/150113.0000.00111.0004,5540.00%
2024/05/0900.001114.50112.50-14,471-0.02%
2024/05/061112.0000.00112.0014,3800.02%
2024/05/032112.251112.50111.5014,3400.02%
2024/04/302111.502112.50112.5004,2460.00%
2024/04/171110.501110.00110.0004,1240.00%
2024/04/1200.001113.00113.00-14,061-0.02%
2024/04/091110.501112.50111.0004,0060.00%
2024/04/081110.501110.00110.0003,9480.00%
2024/04/031110.001109.50109.5003,9180.00%
2024/04/011112.502110.75110.50-13,849-0.03%
2024/03/292111.992111.50113.0003,7970.00%
2024/03/2700.001113.00113.50-13,365-0.03%
2024/03/2600.002111.00112.50-23,333-0.06%
2024/03/252118.002115.00115.0003,2770.00%
2024/03/222122.002117.00117.0003,2350.00%
2024/03/211124.007123.64121.50-63,152-0.19%
2024/03/207121.577120.79120.5003,0200.00%
2024/03/193115.0010118.20120.00-72,829-0.25%
2024/03/188113.381114.50114.5072,6340.27%
2024/03/151114.503113.17114.50-22,585-0.08%
2024/03/1433115.7033116.83117.0002,5190.00%
2024/03/1330114.7034114.82117.00-42,330-0.17%
2024/03/081105.000.4105.00103.000.61,8830.03%
2024/03/0700.004104.50105.00-41,872-0.21%
2024/03/0622107.4122108.41106.5001,8360.00%
2024/03/052104.5000.00105.0021,7290.12%
2024/03/044104.256103.75106.00-21,599-0.13%
2024/02/261100.0000.00100.0011,4500.07%
2024/02/232100.508100.00100.00-61,448-0.41%
2024/02/224100.131100.50100.0031,4300.21%
2024/02/2100.00099.5098.8001,4010.00%
2024/02/1600.00097.7097.5001,4070.00%
2024/02/05095.3000.0095.3001,4820.00%
2024/01/3100.00095.5095.0001,5310.00%
2024/01/2400.00096.2095.8001,5520.00%
2024/01/170.395.2000.0094.000.31,5650.02%
2024/01/1600.00095.4095.3001,5540.00%
2024/01/1200.00095.5094.8001,5630.00%
2024/01/11094.8000.0094.9001,5630.00%
2024/01/09095.9000.0095.5001,6230.00%
2024/01/05297.2000.0096.7021,7090.12%
2024/01/04697.7300.0097.6061,7350.35%
2023/12/25096.7000.0096.6001,9110.00%
2023/12/0600.000103.50104.0002,4750.00%
2023/12/0500.000.1102.50103.00-0.12,5210.00%
2023/12/0400.0010102.00103.00-102,619-0.38%
2023/12/0100.000101.50101.5002,9010.00%
2023/11/300.1103.0000.00103.000.12,9810.00%
2023/11/2800.001101.50102.00-13,012-0.03%
2023/11/2700.000.1101.00100.50-0.13,0280.00%
2023/11/245.199.5100.00100.505.13,0370.17%
2023/11/225100.0000.00100.0053,0470.16%
2023/11/2000.000100.50100.5003,1460.00%
2023/11/1500.002100.0099.70-23,374-0.06%
2023/11/1400.00899.5999.70-83,463-0.23%
2023/11/0700.00098.7098.4003,5710.00%
2023/11/0200.00097.5097.5003,6400.00%
2023/10/18898.1300.0098.3083,8250.21%
2023/10/1700.0010100.00100.00-103,781-0.26%
2023/10/13199.90399.43100.00-23,733-0.05%
2023/10/12197.3000.0098.5013,6930.03%
2023/10/11097.6000.0097.9003,6760.00%
2023/10/02098.3000.0098.0003,7110.00%
2023/09/27196.4000.0097.1013,6250.03%
2023/09/207100.50799.1099.1003,6840.00%
2023/09/195.2104.134105.00103.501.13,6340.03%
2023/09/1800.009103.56103.00-93,582-0.25%
2023/09/159102.5000.00102.5093,5200.26%
2023/09/144100.004100.50101.5003,5030.00%
2023/09/13199.201102.0099.2003,4630.00%
2023/09/1200.00299.45101.00-23,415-0.06%
2023/09/114101.005101.30101.00-13,342-0.03%
2023/09/082102.252101.25101.0003,2920.00%
2023/09/075102.206101.75103.00-13,226-0.03%
2023/09/062100.254103.87103.00-23,130-0.06%
2023/09/0400.00195.4095.60-12,749-0.04%
2023/09/01195.90594.2294.40-42,733-0.15%
2023/08/3000.00194.5094.50-12,684-0.04%
2023/08/29492.13592.5693.90-12,672-0.04%
2023/08/25292.90392.7792.90-12,660-0.04%
2023/08/24694.42394.4395.0032,6290.11%
2023/08/22794.13693.9393.5012,5490.04%
2023/08/21292.25191.9092.0012,4350.04%
2023/08/18696.03595.0694.4012,3400.04%
2023/08/171294.701694.3595.70-42,208-0.18%
2023/08/10089.9000.0090.3001,9560.00%
2023/08/09290.0000.0090.8021,9400.10%
2023/08/0400.00090.4091.0001,8330.00%
2023/07/28090.20189.9090.10-11,781-0.06%
2023/07/27188.9000.0089.0011,7560.06%
2023/07/20088.5000.0089.0001,6380.00%
2023/07/19188.10189.2088.5001,6370.00%
2023/07/1800.00091.0090.5001,6230.00%
2023/07/1200.00190.5092.00-11,561-0.06%
2023/07/11188.30188.6088.4001,5160.00%
2023/07/10187.2000.0087.3011,5190.07%
2023/07/07188.00188.3088.6001,5050.00%
2023/07/0500.00190.2090.10-11,456-0.07%
2023/07/04388.4000.0088.9031,4380.21%
2023/07/0300.001895.8396.20-181,336-1.35%
2023/06/30793.70293.8093.8051,2650.39%
2023/06/2800.00094.3093.1001,2480.00%
2023/06/27194.60095.8094.5011,2260.08%
2023/06/211396.022.196.5696.3010.91,1370.96%
2023/06/2000.00295.1595.60-21,107-0.18%
2023/06/1900.00194.4094.50-11,106-0.09%
2023/06/1600.00593.2294.30-51,105-0.45%
2023/06/15192.10092.1092.2011,0870.09%
2023/06/1200.00392.9093.20-31,099-0.27%
2023/06/09292.0000.0092.5021,0880.18%
2023/06/0800.00294.1093.30-21,087-0.18%
2023/06/0700.00193.1093.30-11,081-0.09%
2023/06/0500.00492.5092.60-41,095-0.37%
2023/05/3100.00290.1590.30-21,120-0.18%
2023/05/3000.00189.5089.40-11,108-0.09%
2023/05/25188.000.288.0088.000.81,0810.07%
2023/05/2300.000.187.1087.30-0.11,074-0.01%
2023/05/22087.20187.4087.10-11,084-0.09%
2023/05/1700.00086.4086.4001,0990.00%
2023/05/1600.00286.1086.20-21,125-0.18%
2023/05/12085.1000.0085.4001,1440.00%
2023/05/1100.00185.2084.70-11,154-0.09%
2023/05/10585.2400.0085.1051,1650.43%
2023/05/0900.00287.1086.60-21,158-0.17%
2023/05/0800.00286.8087.00-21,178-0.17%
2023/05/0200.00086.0085.9001,3210.00%
2023/04/28185.1000.0085.2011,3300.08%
2023/04/26084.8000.0084.7001,3280.00%
2023/04/25284.000.286.0083.901.81,3290.14%
2023/04/24085.9000.0086.0001,3110.00%
2023/04/21086.3000.0085.0001,3210.00%
2023/04/20586.5000.0086.0051,3420.37%
2023/04/184.288.06688.1088.10-1.81,329-0.14%
2023/04/17087.9000.0087.9001,3230.00%
2023/04/13388.1000.0087.8031,3220.23%
2023/04/07287.60288.9088.9001,3220.00%
2023/04/06188.100.488.4088.100.61,3130.05%
2023/03/310.189.4000.0089.000.11,3100.01%
2023/03/300.189.00389.1388.90-2.91,299-0.22%
2023/03/290.188.60488.4088.60-3.91,289-0.30%
2023/03/280.188.3000.0087.700.11,3010.01%
2023/03/2700.00188.4088.40-11,303-0.08%
2023/03/240.188.60188.9088.20-0.91,314-0.07%
2023/03/230.288.60188.6088.40-0.81,299-0.06%
2023/03/22187.5000.0087.8011,2890.08%
2023/03/2100.00388.3088.50-31,265-0.24%
2023/03/2000.00087.4087.8001,2510.00%
2023/03/15286.1000.0086.1021,2390.16%
2023/03/14086.1000.0086.0001,2430.00%
2023/03/10286.6000.0086.6021,2400.16%
2023/03/09288.0000.0087.9021,2470.16%
2023/03/08487.50388.0088.1011,2410.08%
2023/03/0700.00189.6088.70-11,203-0.08%
2023/03/060.189.300.389.2089.40-0.21,148-0.02%
2023/03/036.188.6200.0088.306.11,1320.54%
2023/03/0200.000.188.1088.30-0.11,126-0.01%
2023/03/0100.00687.0087.10-61,113-0.54%
2023/02/242.186.4100.0086.202.11,1050.19%
2023/02/23186.601286.5886.50-111,099-1.00%
2023/02/220.186.4000.0086.800.11,1040.01%
2023/02/2110.186.90787.2087.203.11,1100.28%
2023/02/20486.0000.0086.2041,1210.36%
2023/02/141285.5800.0085.20121,1341.06%
2023/02/09188.1000.0088.0011,1250.09%
2023/02/0700.00088.5088.6001,1220.00%
2023/02/06488.9800.0089.2041,1250.36%
2023/02/0300.00189.7090.00-11,107-0.09%
2023/02/0200.00689.4090.50-61,083-0.55%
2023/01/3000.00184.8085.10-1984-0.10%
2023/01/17383.0000.0082.5039790.31%
2023/01/1300.00084.2083.3001,0120.00%
2023/01/1100.00185.9085.80-11,087-0.09%
2023/01/1000.000.184.6085.40-0.11,095-0.01%
2023/01/0900.00183.0083.30-11,084-0.09%
2023/01/060.182.20282.6082.50-1.91,119-0.17%
2022/12/2900.000.181.7581.40-0.11,298-0.01%
2022/12/280.182.1000.0081.300.11,3140.01%
2022/12/26281.85281.6081.5001,3270.00%
2022/12/22182.400.182.9082.400.91,3780.07%
2022/12/21083.000.183.5081.80-0.11,402-0.01%
2022/12/200.283.250.185.4083.000.11,4060.01%
2022/12/1900.000.285.6185.50-0.21,429-0.01%
2022/12/140.385.0000.0085.400.31,4030.02%
2022/12/08182.50182.9084.4001,4010.00%
2022/12/0700.00083.2083.3001,4030.00%
2022/12/0200.000.686.2086.00-0.61,384-0.04%
2022/12/010.685.201.785.1285.40-1.11,375-0.08%
2022/11/300.183.201.183.2883.50-1.11,371-0.08%
2022/11/250.182.1000.0081.600.11,3750.01%
2022/11/240.282.0000.0082.500.21,3800.01%
2022/11/230.281.5500.0081.200.21,3720.01%
2022/11/220.181.4000.0081.200.11,3880.01%
2022/11/21181.800.582.0081.600.51,3980.04%
2022/11/18183.30284.1082.00-11,398-0.07%
2022/11/170.283.200.283.6083.1001,3990.00%
2022/11/161.682.510.483.1582.901.21,4060.09%
2022/11/1500.000.181.8082.10-0.11,400-0.01%
2022/11/141.581.04381.4381.60-1.51,413-0.11%
2022/11/0900.00080.0080.1001,4800.00%
2022/11/0700.001779.0979.50-171,501-1.13%
2022/11/0400.00078.1078.8001,5140.00%
2022/11/031678.50078.6078.40161,5211.05%
2022/11/0200.00177.6077.50-11,526-0.07%
2022/11/0100.00176.7076.90-11,517-0.07%
2022/10/25375.47375.8775.1001,5370.00%
2022/10/24176.20175.7075.6001,5670.00%
2022/10/21176.20176.2076.0001,5620.00%
2022/10/20176.20175.7076.2001,6080.00%
2022/10/1900.00076.0075.7001,5800.00%
2022/10/141373.841373.5273.5001,5710.00%
2022/10/13575.62376.2371.7021,5460.13%
2022/10/11070.9000.0071.0001,4590.00%
2022/10/06074.9000.0074.7001,5720.00%
2022/10/0400.00173.2073.90-11,620-0.06%
2022/09/30071.2000.0071.9001,6610.00%
2022/09/29172.0000.0072.3011,6930.06%
2022/09/26076.1000.0076.4001,7310.00%
2022/09/23082.1000.0081.3001,7340.00%
2022/09/22182.3000.0082.5011,7550.06%
2022/09/2100.00084.6083.9001,7700.00%
2022/09/2000.00185.7085.00-11,803-0.06%
2022/09/1300.00184.7085.10-11,887-0.05%
2022/09/12184.2000.0084.0011,9200.05%
2022/09/08082.3000.0084.0001,9510.00%
2022/09/07081.9000.0082.0001,9900.00%
2022/09/0500.00185.0084.20-12,030-0.05%
2022/09/01085.9000.0085.7002,1380.00%
2022/08/29186.00186.2085.8002,3070.00%
2022/08/26187.90188.4088.4002,2980.00%
2022/08/2300.00187.3087.10-12,329-0.04%
2022/08/1900.00189.6089.40-12,361-0.04%
2022/08/1500.00190.2089.80-12,283-0.04%
2022/08/12189.5000.0090.0012,2810.04%
2022/08/1100.00189.2088.50-12,257-0.04%
2022/07/2700.00383.0084.30-32,261-0.13%
2022/07/22287.7000.0086.1022,1880.09%
2022/07/21386.7300.0087.0032,2060.14%
2022/07/20187.7000.0086.8012,2270.04%
2022/07/1800.00188.0087.50-12,276-0.04%
2022/07/15186.40186.6086.0002,2690.00%
2022/07/14190.6000.0090.9012,2440.04%
2022/07/1300.00190.8090.80-12,190-0.05%
2022/07/06186.2000.0083.7012,0830.05%
2022/07/0500.000.285.9086.30-0.22,101-0.01%
2022/07/040.285.2500.0084.600.22,0900.01%
2022/06/2800.001196.0695.20-112,026-0.54%
2022/06/20298.601.199.3197.000.92,1350.04%
2022/06/171.198.581101.0099.000.12,1380.00%
2022/06/162100.500.1101.0099.101.92,2210.09%
2022/06/1010103.000.1102.50103.009.92,2750.44%
2022/06/091.1102.262102.75102.50-0.92,215-0.04%
2022/06/083100.000.1100.00100.502.92,1400.14%
2022/06/070.299.150.199.1199.100.12,1230.00%
2022/06/0600.000.198.5098.70-0.12,1160.00%
2022/06/020.198.5000.0098.000.12,1700.00%
2022/06/010.198.000.398.1098.10-0.22,209-0.01%
2022/05/310.296.6500.0096.900.22,2000.01%
2022/05/300.196.700.195.4596.8002,2200.00%
2022/05/2700.000.293.0093.90-0.22,210-0.01%
2022/05/170.191.4000.0091.600.12,3780.00%
2022/05/160.289.85190.3089.60-0.82,388-0.03%
2022/05/1100.00189.6089.30-12,393-0.04%
2022/05/10289.5500.0090.3022,4330.08%
2022/05/0400.00192.5092.50-12,663-0.04%
2022/04/2900.00191.5091.00-12,871-0.03%
2022/04/26191.2000.0090.9013,0190.03%
2022/04/21298.90199.0098.2013,0600.03%
2022/04/0700.00199.0097.90-13,493-0.03%
2022/03/312101.7500.00102.5023,7800.05%
2022/03/3000.002103.00103.00-23,848-0.05%
2022/03/285100.6000.00102.5054,4430.11%
2022/03/241104.0000.00103.0014,7380.02%
2022/03/2100.003.2102.56103.00-3.24,773-0.07%
2022/03/182101.003100.50100.50-14,753-0.02%
2022/03/1600.00498.2598.30-44,718-0.08%
2022/03/15396.50196.4096.5024,7420.04%
2022/03/14197.2000.0097.2014,8110.02%
2022/03/1100.00198.8098.30-14,912-0.02%
2022/03/080.296.7000.0096.700.25,1010.00%
2022/03/0300.00498.8098.80-45,192-0.08%
2022/03/01198.601398.8298.80-125,293-0.23%
2022/02/2500.001295.7796.40-125,263-0.23%
2022/02/22395.1000.0095.2035,5810.05%
2022/02/21196.1000.0096.6015,7640.02%
2022/02/18395.1000.0096.5036,1500.05%
2022/02/17595.7000.0095.7056,3420.08%
2022/02/15394.6000.0094.6036,6510.05%
2022/02/14394.2000.0094.2036,7500.04%
2022/02/101096.2000.0096.20106,8110.15%
2022/02/09196.20296.1097.20-16,830-0.01%
2022/02/08395.20394.9395.2006,9350.00%
2022/01/2600.00192.9092.60-16,985-0.01%
2022/01/25495.45395.9095.4017,0960.01%
2022/01/24196.4000.0096.1017,1560.01%
2022/01/20499.8000.00100.5047,0240.06%
2022/01/1700.001102.00102.00-16,912-0.01%
2022/01/142102.252101.75102.5006,9030.00%
2022/01/0700.001102.50102.50-16,945-0.01%
2022/01/066105.0000.00105.5066,8610.09%
2021/12/3018106.0821106.57105.50-36,756-0.04%
2021/12/299107.006108.00107.0036,7540.04%
2021/12/271107.5000.00106.5016,7180.01%
2021/12/2400.002108.75106.50-26,807-0.03%
2021/12/236110.082108.50108.5046,8000.06%
2021/12/2210110.5035110.93111.00-256,660-0.38%
2021/12/219106.839107.39107.5006,4390.00%
2021/12/2012103.001102.50102.50116,1390.18%
2021/12/171102.5000.00102.0016,1550.02%
2021/12/1616103.1900.00103.50166,1900.26%
2021/12/151100.505100.00101.00-46,197-0.06%
2021/12/141299.0800.0099.20126,1740.19%
2021/12/092101.0000.00100.5026,3660.03%
2021/12/064103.135103.00102.00-16,209-0.02%
2021/12/0300.002105.50105.50-26,141-0.03%
2021/12/013104.331104.50105.5026,1410.03%
2021/11/3000.003106.50105.50-36,109-0.05%
2021/11/293101.501103.00104.0026,1090.03%
2021/11/2400.0010106.50108.50-105,942-0.17%
2021/11/231108.0011109.36107.50-105,932-0.17%
2021/11/1900.0022112.61111.50-225,834-0.38%
2021/11/182113.253112.01113.00-15,740-0.02%
2021/11/1716114.1611113.95115.0055,6330.09%
2021/11/162108.503109.00110.00-15,309-0.02%
2021/11/155108.204105.88110.5015,1920.02%
2021/11/1231102.321103.00102.00304,9910.60%
2021/11/111103.502102.00101.50-15,016-0.02%
2021/11/101100.502100.75100.50-14,994-0.02%
2021/11/093100.492100.10100.5015,0370.02%
2021/11/05497.75398.6798.2015,0920.02%
2021/11/041100.5000.00100.0015,0180.02%
2021/11/024107.132102.50101.5025,0220.04%
2021/11/013106.175106.20107.00-24,814-0.04%
2021/10/292102.7500.00102.5024,7620.04%
2021/10/284103.1300.00103.0044,8830.08%
2021/10/271104.5000.00104.0014,9280.02%
2021/10/2600.001103.50101.50-15,000-0.02%
2021/10/253103.002103.25103.5015,0790.02%
2021/10/211102.5000.00101.0015,4300.02%
2021/10/201101.0000.00101.0015,4780.02%
2021/10/191101.5000.00101.0015,5480.02%
2021/10/12198.701998.8998.00-186,983-0.26%
2021/10/05298.85199.7099.7017,8240.01%
2021/10/0100.00599.6099.30-57,774-0.06%
2021/09/2810110.306108.92108.5048,1060.05%
2021/09/2700.002107.25107.50-28,108-0.02%
2021/09/2311105.0000.00105.50118,2900.13%
2021/09/1600.001103.00104.00-19,035-0.01%
2021/09/154103.505104.20102.50-19,565-0.01%
2021/09/1412109.251110.50110.00119,9450.11%
2021/09/1300.001105.50105.00-110,025-0.01%
2021/09/0900.001109.50108.00-110,560-0.01%
2021/09/0100.005116.50117.00-512,352-0.04%
2021/08/3000.001114.50114.00-112,505-0.01%
2021/08/271113.5000.00114.00112,5600.01%
2021/08/241112.503113.50112.00-212,993-0.02%
2021/08/2300.001109.50114.00-113,333-0.01%
2021/08/185111.005114.00116.00013,7510.00%
2021/08/171113.501117.50112.00013,8680.00%
2021/08/125122.509124.00123.00-413,908-0.03%
2021/08/0600.001121.50121.50-114,159-0.01%
2021/08/041125.5011127.00125.50-1014,533-0.07%
2021/08/033126.502125.00126.50114,6980.01%
2021/08/022121.751123.00123.00114,7810.01%
2021/07/302121.751120.50120.00114,8750.01%
2021/07/293118.172117.25121.50114,9210.01%
2021/07/286117.001115.00118.00515,0800.03%
2021/07/2711122.684122.13122.00715,1440.05%
2021/07/2612130.172130.00128.001015,1600.07%
2021/07/2300.005127.80128.00-515,236-0.03%
2021/07/222.5128.8022131.14129.00-19.515,528-0.13%
2021/07/212125.251125.50126.50115,5020.01%
2021/07/201131.508130.31129.00-715,427-0.05%
2021/07/193139.1700.00137.00315,2850.02%
2021/07/1619139.5817139.32138.50215,1150.01%
2021/07/1526128.543130.00134.002314,6400.16%
2021/07/1416130.634129.13131.001214,7680.08%
2021/07/138131.8116130.31128.00-814,836-0.05%
2021/07/1215130.1011128.99129.50414,6610.03%
2021/07/092124.002124.50124.00014,6780.00%
2021/07/088126.5618128.78125.50-1015,415-0.06%
2021/07/074125.883126.67125.50116,0040.01%
2021/07/063125.501125.50126.00215,9890.01%
2021/07/052128.753129.00131.00-115,922-0.01%
2021/07/023123.006124.92129.00-315,715-0.02%
2021/07/018122.631127.00122.00715,6830.04%
2021/06/309125.835126.50126.00415,6370.03%
2021/06/298126.753127.33125.00515,5760.03%
2021/06/281132.0000.00131.50115,4230.01%
2021/06/255135.007134.86132.00-215,338-0.01%
2021/06/248130.6313.1129.75132.00-5.115,053-0.03%
2021/06/2311126.865124.70126.50614,7370.04%
2021/06/227118.577119.71119.00014,2660.00%
2021/06/219120.338120.75119.00114,1630.01%
2021/06/183122.8328122.61121.00-2513,911-0.18%
2021/06/178117.945117.40119.00313,6340.02%
2021/06/165114.106114.08114.00-113,051-0.01%
2021/06/1519113.7111117.00116.00812,7590.06%
2021/06/1100.008108.50107.00-812,191-0.07%
2021/06/1019109.2900.00109.001912,1770.16%
2021/06/091106.5000.00104.50112,0880.01%
2021/06/081107.501105.50106.00012,1520.00%
2021/06/072105.002106.00107.50012,2380.00%
2021/06/041106.0000.00105.50112,2010.01%
2021/06/031106.501107.00107.50012,2580.00%
2021/06/025108.301112.00105.50412,2540.03%
2021/06/012110.251112.50111.00112,1960.01%
2021/05/316107.2518105.92110.50-1212,099-0.10%
2021/05/2812102.507103.00103.00511,8020.04%
2021/05/2611104.591102.49105.001011,6830.09%
2021/05/25099.20199.3099.30-111,596-0.01%
2021/05/2400.00293.0094.10-211,609-0.02%
2021/05/2000.00192.8092.20-111,886-0.01%
2021/05/19191.6000.0092.20112,2070.01%
2021/05/18194.70193.7094.90012,4180.00%
2021/05/173.588.29189.7088.302.512,8000.02%
2021/05/1400.00294.9593.30-213,072-0.02%
2021/05/13192.3000.0092.40113,0250.01%
2021/05/12289.50391.3091.40-112,988-0.01%
2021/05/11499.254101.6399.20012,8390.00%
2021/05/102105.5000.00103.00212,7210.02%
2021/05/073109.831109.50110.00212,6240.02%
2021/05/061105.001107.00108.00012,6300.00%
2021/05/052113.501108.50108.00113,3550.01%
2021/05/041106.004109.38111.00-313,658-0.02%
2021/05/031121.0000.00116.00113,4750.01%
2021/04/298123.6912126.00127.50-413,328-0.03%
2021/04/281127.5015127.90127.50-1413,283-0.11%
2021/04/2720117.5000.00117.502013,1510.15%
2021/04/2200.006113.00108.50-613,317-0.05%
2021/04/213114.501115.50113.00213,4710.01%
2021/04/201111.001108.50113.50014,0590.00%
2021/04/1927111.9327.1109.50109.00-0.113,9170.00%
2021/04/161110.006108.42109.00-513,986-0.04%
2021/04/151104.0014107.21108.00-1313,968-0.09%
2021/04/1416.1105.4115103.27103.501.113,7410.01%
2021/04/139108.2813110.19110.50-413,046-0.03%
2021/04/122100.7500.00100.50212,4090.02%
2021/04/091102.0000.00102.00112,3610.01%
2021/04/0800.001103.50103.50-112,299-0.01%
2021/04/072104.754104.38103.50-212,286-0.02%
2021/04/061102.501104.00104.00012,1600.00%
2021/04/0100.001102.00102.00-112,121-0.01%
2021/03/311105.5000.00102.50112,0790.01%
2021/03/301103.005103.00104.00-411,983-0.03%
2021/03/294101.754101.63101.00011,9030.00%
2021/03/26599.26899.70100.00-311,787-0.03%
2021/03/2500.00195.4095.30-111,555-0.01%
2021/03/24696.3200.0095.00611,5520.05%
2021/03/23398.4000.0098.00311,5150.03%
2021/03/22398.2000.0098.20311,5910.03%
2021/03/19398.67498.8899.00-111,695-0.01%
2021/03/17397.531100.5097.50211,7910.02%
2021/03/15297.50197.2096.90111,7660.01%
2021/03/12399.83298.9099.00111,7600.01%
2021/03/1100.00298.6099.80-211,676-0.02%
2021/03/10195.30395.2795.10-211,584-0.02%
2021/03/09293.1000.0092.80211,7140.02%
2021/03/05394.87296.9596.00111,7060.01%
2021/03/04595.9000.0094.80511,6450.04%
2021/03/03697.45396.8798.40311,5880.03%
2021/03/02297.1000.0096.00211,5500.02%
2021/02/26397.6300.0098.50311,6130.03%
2021/02/25399.431199.8099.40-811,529-0.07%
2021/02/2410101.957101.5099.90311,4230.03%
2021/02/2324103.3815104.83104.00911,2140.08%
2021/02/228105.946108.42105.00211,0640.02%
2021/02/1940105.6958106.12109.00-1810,826-0.17%
2021/02/1840100.4846100.9099.90-610,482-0.06%
2021/02/17697.081295.7299.00-610,223-0.06%
2021/02/05690.782790.9292.50-219,910-0.21%
2021/02/04587.72487.8887.2019,6190.01%
2021/02/0300.00487.4087.80-49,657-0.04%
2021/02/02485.50486.4086.9009,7680.00%
2021/02/01381.10582.4683.70-29,827-0.02%
2021/01/29183.8000.0083.5019,7620.01%
2021/01/28284.6500.0085.0029,7040.02%
2021/01/277290.984393.5086.60299,6070.30%
2021/01/2610587.8213888.7188.90-338,815-0.37% 大買/大賣/
2021/01/25383.231.483.0383.001.68,4100.02%
2021/01/2200.00685.0385.40-68,974-0.07%
2021/01/2100.00184.5084.70-19,076-0.01%
2021/01/20784.4000.0083.5078,9860.08%
2021/01/1900.00385.7086.10-38,808-0.03%
2021/01/188185.893184.9885.00508,7570.57%
2021/01/15685.101684.7985.60-108,604-0.12%
2021/01/141085.49785.3784.5038,4850.04%
2021/01/131783.831983.9785.00-28,287-0.02%
2021/01/12581.481180.0380.40-67,614-0.08%
2021/01/11180.70380.4781.20-27,571-0.03%
2021/01/08578.66778.6379.30-27,442-0.03%
2021/01/0700.00176.9076.60-17,268-0.01%
2021/01/06777.53177.1077.1067,2830.08%
2021/01/05276.10476.7577.00-27,245-0.03%
2020/12/3000.001173.7774.30-117,275-0.15%
2020/12/25274.0500.0073.8027,4730.03%
2020/12/24374.6000.0074.1037,5070.04%
2020/12/23373.20073.2073.9037,5140.04%
2020/12/22674.1700.0072.9067,6180.08%
2020/12/21573.1000.0073.2057,6700.07%
2020/12/18173.7000.0073.9017,7220.01%
2020/12/1600.00175.6075.50-17,721-0.01%
2020/12/15273.25373.1072.20-17,670-0.01%
2020/12/10176.60177.3076.9007,8480.00%
2020/12/09178.7000.0078.1018,1910.01%
2020/12/08378.47278.0077.9018,3210.01%
2020/12/03480.85481.2579.4008,8520.00%
2020/12/02282.00381.6781.40-18,743-0.01%
2020/12/01180.80281.5581.20-18,685-0.01%
2020/11/27480.7500.0080.5048,9000.04%
2020/11/26179.9000.0079.7018,8740.01%
2020/11/251079.581181.1278.80-18,844-0.01%
2020/11/24178.90178.2078.2008,6960.00%
2020/11/2000.00178.2078.10-18,725-0.01%
2020/11/18278.0000.0079.0028,7920.02%
2020/11/17178.9000.0078.4018,8560.01%
2020/11/1600.003079.3780.00-308,982-0.33%
2020/11/1300.00179.5080.00-18,977-0.01%
2020/11/11480.20481.7879.3008,7690.00%
2020/11/10580.88581.9681.5008,7210.00%
2020/11/093580.88679.9781.20298,5810.34%
2020/11/04173.50174.2074.5008,6690.00%
2020/11/02575.60675.8274.40-18,952-0.01%
2020/10/301782.841383.9977.0049,2100.04%
2020/10/29280.10281.1582.2008,7240.00%
2020/10/2800.00179.3079.70-18,906-0.01%
2020/10/26279.80379.8779.80-19,134-0.01%
2020/10/23179.40179.5078.5009,1870.00%
2020/10/2200.00179.1078.20-19,255-0.01%
2020/10/2100.00179.6079.30-19,303-0.01%
2020/10/20678.15678.2579.0009,3500.00%
2020/10/19177.40176.8077.4009,3950.00%
2020/10/165276.775275.3174.6009,6160.00%
2020/10/13573.96574.2074.6009,7710.00%
2020/10/1200.00074.1073.7009,9040.00%
2020/10/07571.76571.9272.50010,5640.00%
2020/10/062172.491871.9371.60310,5510.03%
2020/09/251474.851573.4573.50-111,383-0.01%
2020/09/24177.00176.5077.00011,3780.00%
2020/09/23178.6000.0077.10111,5230.01%
2020/09/22180.0000.0078.40111,8240.01%
2020/09/2100.00181.0080.20-112,041-0.01%
2020/09/18180.40181.0081.00012,1020.00%
2020/09/17182.6000.0081.20112,1760.01%
2020/09/16582.30582.8482.50012,1420.00%
2020/09/152882.952883.1381.80012,0320.00%
2020/09/142083.292084.3782.30011,8630.00%
2020/09/11282.60682.2782.60-411,536-0.03%
2020/09/10581.36582.8480.60011,4470.00%
2020/09/09278.00178.9080.00111,2980.01%
2020/09/085280.855580.1380.40-311,185-0.03%
2020/09/07780.04677.2576.50110,9250.01%
2020/09/04177.00277.3580.00-110,888-0.01%
2020/09/031080.15280.1078.80810,8530.07%
2020/09/022281.801382.1781.00910,8270.08%
2020/09/0100.00179.5079.30-110,659-0.01%
2020/08/2800.00176.1075.70-110,724-0.01%
2020/08/2700.00177.6077.50-110,847-0.01%
2020/08/26178.2000.0077.80111,0570.01%
2020/08/2500.00277.7578.60-211,147-0.02%
2020/08/24275.5000.0077.40211,2160.02%
2020/08/21476.68376.7076.30111,3060.01%
2020/08/2000.00877.1476.10-811,481-0.07%
2020/08/19181.7000.0080.10111,6060.01%
2020/08/18481.75281.9081.80211,8330.02%
2020/08/1700.001582.4381.30-1511,855-0.13%
2020/08/1400.00183.4082.50-111,961-0.01%
2020/08/13180.60280.6081.40-111,960-0.01%
2020/08/12883.14582.6682.40311,9650.03%
2020/08/111283.681384.5883.70-111,990-0.01%
2020/08/10182.1000.0081.70111,9370.01%
2020/08/07284.80286.0083.30012,0360.00%
2020/08/061885.521686.4384.80212,0910.02%
2020/08/051482.632383.4884.60-911,944-0.08%
2020/08/04778.69678.7278.30111,7820.01%
2020/08/032878.941678.6179.101211,8730.10%
2020/07/31372.501174.7675.00-811,984-0.07%
2020/07/30171.20172.0071.60012,1370.00%
2020/07/29173.10173.6074.50012,2150.00%
2020/07/28176.50773.8473.50-612,280-0.05%
2020/07/27775.77474.7375.00312,3250.02%
2020/07/242175.852875.9275.10-712,340-0.06%
2020/07/23475.35675.4276.20-212,447-0.02%
2020/07/221275.131575.4975.20-312,515-0.02%
2020/07/211471.841371.5372.60112,6330.01%
2020/07/201269.12270.3070.801012,7030.08%
2020/07/17569.941468.3268.00-912,915-0.07%
2020/07/163470.992870.3369.50613,1720.05%
2020/07/154571.864971.8971.00-413,437-0.03%
2020/07/144070.024370.1669.20-313,526-0.02%
2020/07/10867.60968.0267.60-113,861-0.01%
2020/07/093070.331370.5170.301714,0170.12%
2020/07/081466.31867.0868.40613,9020.04%
2020/07/07765.931566.4265.20-813,792-0.06%
2020/07/061667.771968.0867.10-313,694-0.02%
2020/07/03465.63366.1365.00113,3800.01%
2020/07/021966.07866.4566.101113,4270.08%
2020/07/01264.851164.7364.40-913,283-0.07%
2020/06/30763.291562.8763.60-812,952-0.06%
2020/06/29360.63260.9060.50112,8200.01%
2020/06/24160.3000.0060.30112,7680.01%
2020/06/23759.612459.0060.30-1712,731-0.13%
2020/06/1900.00359.6059.20-312,767-0.02%
2020/06/172460.30560.9060.001912,7420.15%
2020/06/161559.6100.0059.601512,7430.12%
2020/06/151057.16357.7757.00712,7660.06%
2020/06/12456.58757.3057.80-312,908-0.02%
2020/06/11258.70158.8057.80113,0060.01%
2020/06/10959.9300.0059.90913,2160.07%
2020/06/092060.822059.8859.70013,4470.00%
2020/06/08360.00459.6059.60-113,808-0.01%
2020/06/05561.32861.1160.90-314,205-0.02%
2020/06/04460.701261.4860.70-814,240-0.06%
2020/06/03661.031861.6360.60-1214,281-0.08%
2020/06/021159.9900.0060.201114,2340.08%
2020/06/012059.781159.9461.50914,1210.06%
2020/05/2900.00259.2558.70-214,067-0.01%
2020/05/28159.00658.8758.50-514,288-0.03%
2020/05/271959.802060.0359.80-114,419-0.01%
2020/05/261058.98759.7058.50314,2680.02%
2020/05/251558.141158.2858.80414,0130.03%
2020/05/22655.27155.5055.00513,7730.04%
2020/05/21156.00355.8356.00-213,804-0.01%
2020/05/20255.35355.5754.50-113,746-0.01%
2020/05/19255.40355.9055.30-113,766-0.01%
2020/05/18255.35256.1055.60013,8180.00%
2020/05/15356.30756.8157.00-413,803-0.03%
2020/05/14457.351057.9055.90-613,718-0.04%
2020/05/12158.60759.1959.70-613,396-0.04%
2020/05/112458.232558.2858.70-113,232-0.01%
2020/05/08857.18856.8956.80012,9710.00%
2020/05/072357.54856.8358.301512,7290.12%
2020/05/062859.811259.4758.201612,2800.13%
2020/05/05161.30461.1061.00-311,905-0.03%
2020/05/04862.01262.1062.10611,6990.05%
2020/04/30765.16465.7564.70311,5300.03%
2020/04/29364.73365.2765.20011,3810.00%
2020/04/281564.952665.1364.60-1111,278-0.10%
2020/04/271163.941164.6563.30011,0740.00%
2020/04/242863.903064.2863.10-210,867-0.02%
2020/04/231262.09662.2063.20610,4550.06%
2020/04/221762.281363.0662.80410,3010.04%
2020/04/211364.67966.2662.7049,9670.04%
2020/04/202166.303365.2967.50-129,620-0.12%
2020/04/171964.023364.8862.60-149,177-0.15%
2020/04/163159.023859.4160.50-78,585-0.08%
2020/04/15754.711254.1655.00-58,142-0.06%
2020/04/141052.621951.7853.60-97,906-0.11%
2020/04/13149.75249.5049.75-17,571-0.01%
2020/04/101547.83348.0048.00127,4090.16%
2020/04/08147.80147.8547.7507,4270.00%
2020/04/07248.004346.8648.00-417,403-0.55%
2020/04/062244.56244.0044.55207,2920.27%
2020/04/01643.81243.8544.0047,2710.06%
2020/03/311843.211743.7244.0017,3770.01%
2020/03/272542.8100.0041.65257,2010.35%
2020/03/26142.75542.4542.75-47,160-0.06%
2020/03/251442.891142.0942.2537,2770.04%
2020/03/241241.151241.0041.1007,2230.00%
2020/03/231738.691538.7738.6527,2140.03%
2020/03/2000.002438.9538.65-247,303-0.33%
2020/03/192536.44237.8036.15237,2860.32%
2020/03/18642.77242.1040.1047,2140.06%
2020/03/17843.88543.5442.5037,2540.04%
2020/03/162545.652645.1944.00-17,283-0.01%
2020/03/13443.94443.2543.0007,5390.00%
2020/03/123148.382649.8247.3557,3670.07%
2020/03/11753.04650.9552.6017,0300.01%
2020/03/10247.73148.6048.5016,6740.01%
2020/03/06249.50549.1449.85-36,833-0.04%
2020/03/05149.55249.5549.60-17,229-0.01%
2020/03/042448.762248.3448.5027,2130.03%
2020/03/03548.75948.4347.90-47,165-0.06%
2020/03/02448.93649.5850.50-26,855-0.03%
2020/02/273847.503847.7347.4506,6270.00%
2020/02/2600.00547.4646.80-56,515-0.08%
2020/02/2400.00747.8848.30-76,418-0.11%
2020/02/21948.36248.1047.5076,3270.11%
2020/02/20347.72148.0048.0026,2240.03%
2020/02/1800.00246.7047.00-25,964-0.03%
2020/02/17444.75444.5545.5005,8360.00%
2020/02/12243.25143.1543.2015,6980.02%
2020/02/10142.0500.0042.2515,7380.02%
2020/02/0300.00143.8043.80-15,756-0.02%
2020/01/30142.8000.0043.1015,6890.02%
2020/01/16146.20146.6546.6505,5740.00%
2020/01/09247.3500.0046.9025,3940.04%
2020/01/08146.8500.0046.8515,4900.02%
2020/01/0300.00647.9047.30-65,427-0.11%
2020/01/02847.7800.0048.2585,3380.15%
2019/12/3100.00148.7047.30-15,272-0.02%
2019/12/3000.00148.2048.35-15,204-0.02%
2019/12/27147.902147.3348.20-205,152-0.39%
2019/12/262547.292448.6147.1515,0740.02%
2019/12/2500.00147.7047.60-14,899-0.02%
2019/12/202347.612148.9046.5024,8000.04%
2019/12/19147.45247.6347.90-14,662-0.02%
2019/12/1800.00447.9547.30-44,607-0.09%
2019/12/171648.05848.2848.0084,5530.18%
2019/12/161248.24548.0047.5574,4010.16%
2019/12/12748.42648.3547.8014,2220.02%
2019/12/111247.631047.5847.9024,0130.05%
2019/12/101446.741247.1747.8023,7950.05%
2019/12/091045.151044.3644.0503,2610.00%
2019/12/06144.2000.0043.9513,1640.03%
2019/12/051844.571844.4644.8003,0700.00%
2019/12/0400.00144.0544.20-12,978-0.03%
2019/12/03443.80944.6844.05-52,899-0.17%
2019/12/02543.60843.3744.30-32,609-0.11%
2019/11/2900.002.140.7440.95-2.12,316-0.09%
2019/11/2800.001.140.4640.10-1.12,249-0.05%
2019/11/2000.00138.3038.30-12,634-0.04%
2019/11/19138.3500.0038.3512,7300.04%
2019/11/1100.00139.6038.45-12,952-0.03%
2019/11/0800.000.139.4039.40-0.12,9660.00%
2019/11/0500.00138.2038.45-12,999-0.03%
2019/11/04538.1500.0038.0553,0010.17%
2019/10/311.137.5000.0037.401.13,0030.04%
2019/10/306.138.3000.0038.406.12,9620.21%
2019/10/28138.5000.0038.3012,9900.03%
2019/10/25139.2000.0039.0012,9890.03%
2019/10/220.139.2500.0039.200.13,1000.00%
2019/10/21138.9000.0038.9513,1010.03%
2019/10/17138.9000.0038.9513,0900.03%
2019/10/16739.66641.1239.3513,0690.03%
2019/10/03339.00339.0039.0002,9120.00%
2019/09/2000.002.140.4140.60-2.12,802-0.08%
2019/09/1000.00140.5040.55-12,655-0.04%
2019/09/0600.00140.1040.00-12,591-0.04%
2019/09/0500.00341.4040.95-32,517-0.12%
2019/09/04141.0000.0040.9012,4720.04%
2019/09/03441.89341.2540.9012,4200.04%
2019/08/29239.75140.0539.9512,0890.05%
2019/08/27139.45239.4539.45-12,008-0.05%
2019/08/26639.71238.5039.1041,8550.22%
2019/08/23338.881.340.2738.601.71,6930.10%
2019/08/22140.100.140.5040.450.91,4280.06%
2019/08/2100.00138.9039.00-11,323-0.08%
2019/08/20238.1500.0038.1021,2790.16%
2019/08/19138.10138.7038.7001,2630.00%
2019/08/16338.5000.0038.1031,2440.24%
2019/08/15136.50237.6837.85-11,196-0.08%
2019/08/14139.60539.5939.55-41,126-0.36%
2019/08/13139.6500.0039.7011,0770.09%
2019/08/05437.8000.0037.2049210.43%
2019/07/12135.851.136.1036.05-0.11,040-0.01%
2019/07/1000.00135.5535.55-11,053-0.09%
2019/06/250.134.5000.0034.400.11,1230.01%
2019/05/291032.301032.4532.8001,0880.00%
2019/05/1600.00535.5535.50-51,007-0.50%
2019/05/08237.8500.0037.4529280.22%
2019/05/0700.001.137.7438.20-1.1910-0.12%
2019/05/03136.75237.0536.75-1793-0.13%
2019/05/02236.5300.0036.6527640.26%
2019/04/26136.6500.0036.3516950.14%
2019/04/25236.80136.6036.6016580.15%
2019/04/24336.702.136.8536.950.96140.15%
2019/04/1900.001234.9935.20-12478-2.51%
2019/04/17134.5000.0034.8014430.23%
2019/04/16134.8000.0034.6014190.24%
2019/04/151034.6000.0034.60104062.46%
2019/04/1000.00133.8033.85-1344-0.29%
2019/04/09133.2000.0033.8013320.30%
2018/12/2500.00631.9031.95-6286-2.10%
2018/12/2400.00432.1032.10-4286-1.40%
2018/10/3100.00130.7030.90-1330-0.30%
2018/10/3000.00130.1530.10-1333-0.30%
2018/10/2400.00132.1532.05-1338-0.30%
2018/10/23232.3000.0032.4023380.59%
2018/10/080.134.0000.0034.000.12990.03%
2018/08/21134.6000.0034.5014590.22%
2018/08/16135.0500.0035.0014750.21%
2018/08/1500.00134.9034.80-1473-0.21%
2018/08/14137.4500.0037.5014600.22%
2018/07/190.137.5000.0037.600.14450.02%
2018/06/2900.00139.1038.15-1496-0.20%
2018/06/220.137.0000.0036.700.14320.02%
2018/06/14139.00138.0537.9004170.00%
2018/05/10136.70136.9036.7505060.00%
2018/05/07136.5000.0036.9015210.19%
2018/05/0400.00136.3536.50-1530-0.19%
2018/04/1900.00237.9537.70-2890-0.22%
2018/04/18237.7800.0037.7028870.23%
2018/04/170.138.0000.0037.600.18810.01%
2018/04/162038.282038.5038.0508720.00%
2018/04/11039.0000.0038.7508660.00%
2018/04/03039.2000.0038.9508810.00%
2018/03/3000.002039.3539.40-20882-2.27%
2018/03/2300.00138.6038.80-1889-0.11%
2018/03/0500.00239.0538.80-2925-0.22%
2018/03/010.139.5000.0039.200.19720.01%
2018/01/3100.00540.7041.00-5913-0.55%
2018/01/2600.00442.1041.30-4886-0.45%
2018/01/183743.882044.1043.00178022.12%
2018/01/020.139.7000.0039.700.16150.01%
〈熱門股〉晶技獲外資買盤助攻突破盤整區周漲6.52% 線型轉多Anue鉅亨-2024/10/26
晶技車用元件營收比重站上20% 寧波專用廠年底投產Anue鉅亨-2024/10/21
晶技自結1-8月稅前盈餘16.9億元 年增逾3成每股賺4.92元Anue鉅亨-2024/09/13
晶技 相關文章