立德 (3058)-國票-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
261張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	16.65	16.70	-1	743	-0.13%
2024/12/03	0	0.00	2	16.90	16.80	-2	975	-0.21%
2024/11/28	0	0.00	2	16.80	16.60	-2	1,008	-0.20%
2024/11/26	2	17.70	0	0.00	17.65	2	1,000	0.20%
2024/11/25	2	17.75	6	18.57	18.00	-4	997	-0.40%
2024/11/07	0	0.00	2	18.30	18.25	-2	1,010	-0.20%
2024/11/04	0	0.00	2	17.70	17.60	-2	1,035	-0.19%
2024/11/01	0	0.00	1	18.00	18.00	-1	1,062	-0.09%
2024/10/29	0	0.00	3	18.10	18.05	-3	1,079	-0.28%
2024/10/28	19	18.61	10	18.78	18.55	9	1,078	0.83%
2024/10/25	0	0.00	7	19.41	18.65	-7	1,079	-0.65%
2024/10/24	7	18.31	0	0.00	18.40	7	1,044	0.67%
2024/10/21	0	0.00	2	17.70	17.75	-2	1,061	-0.19%
2024/09/26	2	18.43	2	18.40	18.15	0	1,163	0.00%
2024/09/13	2	18.70	2	18.70	19.05	0	1,235	0.00%
2024/09/12	6	18.58	6	18.70	18.65	0	1,243	0.00%
2024/09/06	15	18.61	15	18.79	18.45	0	1,401	0.00%
2024/09/05	3	17.65	3	17.58	18.90	0	1,314	0.00%
2024/09/04	2	17.33	10	17.30	17.20	-8	1,303	-0.61%
2024/09/03	8	18.30	0	0.00	18.30	8	1,244	0.64%
2024/08/12	0	0.00	8	16.76	16.25	-8	1,469	-0.54%
2024/08/09	8	16.60	0	0.00	16.55	8	1,464	0.55%
2024/07/22	0	0.00	6	17.95	18.05	-6	1,509	-0.40%
2024/07/19	6	18.20	0	0.00	18.20	6	1,513	0.40%
2024/07/11	0	0.00	2	19.55	19.40	-2	1,642	-0.12%
2024/07/10	0	0.00	2	19.60	19.55	-2	1,678	-0.12%
2024/07/09	4	19.50	0	0.00	19.50	4	1,690	0.24%
2024/07/04	1	20.40	0	0.00	20.25	1	1,662	0.06%
2024/06/14	13	20.95	0	0.00	20.95	13	2,268	0.57%
2024/05/27	0	0.00	4	20.60	20.60	-4	2,083	-0.19%
2024/05/22	4	21.06	0	0.00	21.20	4	2,029	0.20%
2024/05/02	0	0.00	20	21.40	21.20	-20	2,116	-0.94%
2024/04/25	1	22.30	0	0.00	22.00	1	2,126	0.05%
2024/04/24	0	0.00	28	23.14	22.80	-28	2,103	-1.33%
2024/04/23	0	0.00	2	22.80	22.55	-2	2,072	-0.10%
2024/04/19	30	23.14	0	0.00	22.45	30	1,989	1.51%
2024/04/11	0	0.00	1	22.25	22.25	-1	1,817	-0.06%
2024/04/09	1	23.30	0	0.00	22.85	1	1,766	0.06%
2024/03/29	0	0.00	5	22.80	22.90	-5	1,577	-0.32%
2024/03/28	0	0.00	6	22.79	23.40	-6	1,519	-0.39%
2024/03/26	0	0.00	32	23.82	23.30	-32	1,363	-2.35%
2024/03/25	37	24.01	6	24.77	24.30	31	1,271	2.44%
2024/03/22	6	22.17	11	22.50	23.40	-5	1,113	-0.45%
2024/03/21	4	21.45	0	0.00	21.30	4	945	0.42%
2024/03/19	0	0.00	1	20.00	20.00	-1	861	-0.12%
2024/02/26	0	20.85	0	0.00	20.60	0	880	0.00%
2024/02/21	0	0.00	5	20.90	20.90	-5	872	-0.57%
2024/02/20	5	22.00	0	0.00	21.30	5	852	0.59%
2024/01/30	0	0.00	28	20.55	20.55	-28	714	-3.92%
2024/01/29	28	20.43	4	20.40	20.45	24	707	3.39%
2024/01/25	0	0.00	3	20.40	20.40	-3	688	-0.44%
2024/01/23	0	0.00	1	20.20	20.15	-1	666	-0.15%
2024/01/22	1	20.70	0	0.00	20.70	1	646	0.15%
2024/01/17	0	0.00	1	18.90	18.55	-1	706	-0.14%
2023/12/26	0	0.00	1	20.35	20.35	-1	713	-0.14%
2023/12/18	0	0.00	2	20.33	20.20	-2	744	-0.27%
2023/12/15	2	20.40	0	0.00	20.40	2	770	0.26%
2023/12/13	0	0.00	8	20.65	20.55	-8	891	-0.90%
2023/12/07	0	0.00	2	21.65	21.30	-2	1,004	-0.20%
2023/11/20	0	0.00	5	19.95	19.95	-5	970	-0.51%
2023/11/17	5	20.60	0	0.00	20.10	5	978	0.51%
2023/11/16	0	0.00	5	20.30	20.45	-5	983	-0.51%
2023/11/14	2	19.50	0	0.00	19.65	2	986	0.20%
2023/11/13	3	19.45	0	0.00	19.55	3	995	0.30%
2023/11/08	0	0.00	11	20.08	20.10	-11	1,036	-1.06%
2023/11/07	5	19.25	0	0.00	19.25	5	1,034	0.48%
2023/11/06	0	0.00	4	19.59	19.70	-4	1,068	-0.37%
2023/10/31	0	0.00	1	19.20	19.00	-1	1,125	-0.09%
2023/10/30	9	19.77	0	0.00	19.65	9	1,138	0.79%
2023/10/27	1	20.25	0	0.00	20.00	1	1,148	0.09%
2023/10/26	0	0.00	4	21.09	21.00	-4	1,161	-0.34%
2023/10/25	4	20.15	0	0.00	20.15	4	1,116	0.36%
2023/10/03	10	20.20	0	0.00	20.00	10	1,752	0.57%
2023/09/27	0	0.00	3	19.78	19.70	-3	1,869	-0.16%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/19	1	22.05	0	0.00	22.00	1	2,268	0.04%
2023/09/18	0	0.00	7	22.47	22.70	-7	2,287	-0.31%
2023/09/15	7	22.00	0	0.00	22.10	7	2,289	0.31%
2023/08/30	1	19.80	0	0.00	19.95	1	3,821	0.03%
2023/08/24	2	19.80	0	0.00	19.60	2	4,089	0.05%
2023/08/23	0	0.00	2	19.90	19.70	-2	4,121	-0.05%
2023/08/22	2	20.05	0	0.00	20.05	2	4,193	0.05%
2023/08/11	0	0.00	4	20.53	20.30	-4	5,070	-0.08%
2023/08/01	0	0.00	5	22.95	22.90	-5	5,831	-0.09%
2023/07/27	2	22.95	0	0.00	22.70	2	6,033	0.03%
2023/07/18	0	0.00	3	24.85	23.60	-3	6,787	-0.04%
2023/07/17	6	24.43	0	0.00	25.05	6	6,954	0.09%
2023/07/14	0	0.00	9	23.28	23.25	-9	7,140	-0.13%
2023/07/13	1	24.55	0	0.00	24.10	1	7,294	0.01%
2023/07/12	2	25.10	1	24.15	24.15	1	7,473	0.01%
2023/07/11	9	25.53	2	25.55	25.10	7	7,558	0.09%
2023/07/10	4	26.95	0	0.00	26.70	4	7,470	0.05%
2023/07/07	0	0.00	3	26.50	26.80	-3	7,486	-0.04%
2023/07/06	3	27.60	1	27.95	27.45	2	7,459	0.03%
2023/07/05	1	28.20	6	28.59	28.15	-5	7,437	-0.07%
2023/07/03	5	28.60	0	0.00	28.60	5	7,377	0.07%
2023/06/29	1	27.30	5	27.30	27.25	-4	7,272	-0.06%
2023/06/28	5	27.90	10	27.50	27.10	-5	7,236	-0.07%
2023/06/27	2	27.28	2	27.35	27.90	0	7,167	0.00%
2023/06/26	3	29.83	0	0.00	29.90	3	7,032	0.04%
2023/06/21	8	30.59	4	30.55	30.60	4	7,016	0.06%
2023/06/20	2	29.55	1	29.25	29.25	1	6,951	0.01%
2023/06/19	0	0.00	13	29.85	29.85	-13	6,957	-0.19%
2023/06/16	0	0.00	6	30.43	30.65	-6	6,939	-0.09%
2023/06/15	29	31.03	2	31.00	30.80	27	6,868	0.39%
2023/06/14	14	31.60	9	31.13	32.00	5	6,717	0.07%
2023/06/13	0	0.00	1	29.20	29.20	-1	6,519	-0.02%
2023/06/12	2	29.25	3	29.23	28.80	-1	6,461	-0.02%
2023/06/09	2	29.33	3	29.43	29.55	-1	6,386	-0.02%
2023/06/08	7	28.47	5	28.85	28.30	2	6,270	0.03%
2023/06/07	4	28.91	9	28.72	29.50	-5	6,194	-0.08%
2023/06/06	10	29.63	30	29.83	29.95	-20	6,039	-0.33%
2023/06/05	27	28.32	4	28.45	28.75	23	5,802	0.40%
2023/06/02	11	27.46	3	27.97	27.80	8	5,673	0.14%
2023/06/01	1	26.70	7	27.10	27.15	-6	5,529	-0.11%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/30	0	0.00	11	26.75	26.95	-11	5,431	-0.20%
2023/05/25	0	0.00	3	28.33	27.80	-3	5,396	-0.06%
2023/05/24	8	28.36	6	27.47	28.80	2	5,337	0.04%
2023/05/22	1	27.80	2	27.58	28.15	-1	5,200	-0.02%
2023/05/19	11	27.61	6	27.91	28.05	5	5,191	0.10%
2023/05/18	24	26.45	1	24.90	27.10	23	5,010	0.46%
2023/05/17	1	24.60	2	25.38	24.65	-1	4,836	-0.02%
2023/05/16	2	25.60	24	24.73	24.70	-22	4,770	-0.46%
2023/05/15	0	0.00	8	25.35	24.65	-8	4,694	-0.17%
2023/05/12	7	24.81	57	24.39	25.70	-50	4,616	-1.08%
2023/05/11	47	24.19	17	25.45	23.90	30	4,480	0.67%
2023/05/10	19	25.81	21	26.44	25.90	-2	4,332	-0.05%
2023/05/09	23	27.41	31	28.47	26.85	-8	4,202	-0.19%
2023/05/08	35	27.61	53	26.41	28.40	-18	3,987	-0.45%
2023/05/05	48	25.12	60	25.94	26.00	-12	3,865	-0.31%
2023/05/04	65	25.31	14	25.45	26.00	51	3,785	1.35%
2023/05/03	9	24.75	8	24.59	24.95	1	3,692	0.03%
2023/05/02	6	24.80	17	24.22	24.85	-11	3,608	-0.30%
2023/04/28	24	23.38	25	22.79	23.85	-1	3,511	-0.03%
2023/04/27	31	22.04	0	0.00	22.45	31	3,432	0.90%
2023/04/26	5	21.70	0	0.00	21.95	5	3,384	0.15%
2023/04/25	0	0.00	26	23.52	22.20	-26	3,309	-0.79%
2023/04/24	26	22.10	6	22.61	23.45	20	3,216	0.62%
2023/04/21	7	23.14	11	23.22	22.80	-4	3,104	-0.13%
2023/04/20	4	24.28	3	24.33	24.45	1	2,670	0.04%
2023/04/19	0	0.00	1	22.20	22.25	-1	2,432	-0.04%
2023/04/18	27	19.71	14	19.58	20.25	13	2,155	0.60%
2023/04/17	14	19.15	5	19.05	19.15	9	1,899	0.47%
2023/04/14	3	17.45	2	16.40	17.45	1	1,678	0.06%
2023/04/13	0	0.00	1	16.10	15.90	-1	1,506	-0.07%
2023/04/06	0	0.00	2	15.78	15.80	-2	1,382	-0.14%
2023/03/31	2	15.73	6	15.65	15.65	-4	1,361	-0.29%
2023/03/30	5	14.72	0	0.00	14.75	5	1,330	0.38%
2023/03/22	0	0.00	1	15.80	16.15	-1	1,204	-0.08%
2023/03/21	1	15.70	0	0.00	16.15	1	1,130	0.09%
2023/03/16	0	0.00	4	14.10	13.85	-4	999	-0.40%
2023/03/15	8	15.50	0	0.00	15.30	8	931	0.86%
2023/03/14	1	15.40	5	15.53	15.30	-4	900	-0.44%
2023/03/13	4	15.66	0	0.00	15.75	4	869	0.46%
2023/03/09	5	15.20	1	15.15	15.25	4	802	0.50%
2023/03/08	0	0.00	4	15.40	15.35	-4	776	-0.52%
2023/03/06	2	14.50	0	0.00	14.50	2	723	0.28%
2023/03/03	2	14.65	0	0.00	14.60	2	716	0.28%
2023/02/24	2	15.20	4	15.10	14.80	-2	678	-0.29%
2023/02/23	0	0.00	1	15.15	15.10	-1	623	-0.16%
2023/02/21	0	0.00	1	13.70	13.40	-1	491	-0.20%
2023/02/17	0	0.00	4	12.91	13.30	-4	387	-1.03%
2023/02/16	4	12.10	14	11.96	12.10	-10	284	-3.52%
2023/02/15	0	0.00	13	10.32	11.00	-13	210	-6.19%
2023/02/14	3	9.99	0	0.00	10.00	3	186	1.61%
2023/02/10	5	10.10	0	0.00	10.10	5	185	2.70%
2023/02/08	3	10.05	0	0.00	10.15	3	185	1.62%
2023/02/07	3	10.05	0	0.00	10.00	3	183	1.64%
2023/02/06	12	10.05	0	0.00	10.05	12	181	6.62%
2023/01/04	0	0.00	1	9.80	9.80	-1	167	-0.60%
2022/12/20	0	0.00	2	10.08	9.91	-2	172	-1.16%
2022/12/13	3	10.10	0	0.00	10.10	3	174	1.72%
2022/12/08	0	0.00	2	10.05	9.91	-2	171	-1.17%
2022/12/06	2	10.15	0	0.00	10.10	2	172	1.16%
2022/11/22	0	0.00	1	9.60	9.74	-1	163	-0.61%
2022/11/18	0	0.00	2	9.66	9.66	-2	166	-1.20%
2022/11/17	3	9.50	0	0.00	9.50	3	164	1.82%
2022/10/24	0	0.00	8	9.24	9.29	-8	230	-3.47%
2022/10/11	0	0.00	5	9.52	9.50	-5	338	-1.48%
2022/10/03	0	0.00	3	9.74	9.85	-3	344	-0.87%
2022/09/30	3	9.60	0	0.00	9.68	3	345	0.87%
2022/09/23	0	0.00	1	10.10	10.05	-1	348	-0.29%
2022/09/22	0	0.00	2	10.25	10.15	-2	349	-0.57%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/09/19	4	10.48	0	0.00	10.40	4	352	1.13%
2022/09/08	0	0.00	5	10.35	10.35	-5	359	-1.39%
2022/09/02	5	10.95	0	0.00	11.00	5	353	1.41%
2022/07/26	0	0.00	20	10.75	10.75	-20	339	-5.89%
2022/07/25	1	11.30	0	0.00	11.45	1	329	0.30%
2022/07/01	0	0.00	5	9.99	9.80	-5	323	-1.55%
2022/06/24	5	10.25	0	0.00	10.25	5	325	1.53%
2022/05/27	0	0.00	1	11.55	11.50	-1	390	-0.26%
2022/05/26	1	11.80	0	0.00	11.55	1	391	0.26%
2022/05/24	20	11.70	0	0.00	11.70	20	388	5.15%
2022/05/23	0	0.00	1	11.65	12.35	-1	377	-0.26%
2022/05/20	1	10.55	0	0.00	11.35	1	354	0.28%
2022/05/10	0	0.00	2	10.30	10.30	-2	340	-0.59%
2022/05/03	2	10.90	2	10.85	10.90	0	357	0.00%
2022/04/29	0	0.00	1	11.20	11.15	-1	361	-0.28%
2022/04/27	1	10.80	0	0.00	10.90	1	365	0.27%
2022/03/30	0	0.00	2	14.00	13.95	-2	451	-0.44%
2022/03/25	2	14.00	0	0.00	14.35	2	474	0.42%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/03/08	0	0.00	5	13.70	13.35	-5	573	-0.87%
2022/02/07	0	0.00	3	14.25	14.55	-3	2,516	-0.12%
2022/01/14	0	0.00	3	14.30	14.30	-3	3,718	-0.08%
2022/01/10	5	15.35	0	0.00	15.40	5	3,940	0.13%
2022/01/05	0	0.00	1	15.80	15.80	-1	3,945	-0.03%
2021/12/28	1	16.45	0	0.00	16.30	1	3,978	0.03%
2021/12/16	1	16.55	0	0.00	16.45	1	4,148	0.02%
2021/12/15	1	16.60	0	0.00	16.40	1	4,146	0.02%
2021/12/14	0	0.00	2	16.75	16.10	-2	4,140	-0.05%
2021/12/13	2	16.50	0	0.00	16.80	2	4,132	0.05%
2021/12/08	0	0.00	7	16.40	16.35	-7	4,220	-0.17%
2021/11/25	0	0.00	13	16.40	16.35	-13	4,391	-0.30%
2021/11/19	0	0.00	9	17.35	17.15	-9	4,600	-0.20%
2021/11/18	5	17.40	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	3	17.40	17.40	-3	4,500	-0.07%
2021/11/15	0	0.00	3	17.38	18.05	-3	4,474	-0.07%
2021/11/12	4	18.15	5	18.05	17.65	-1	4,036	-0.02%
2021/11/11	0	0.00	12	17.10	17.15	-12	3,846	-0.31%
2021/11/10	5	17.30	0	0.00	17.20	5	3,935	0.13%
2021/11/09	0	0.00	1	18.45	17.75	-1	3,893	-0.03%
2021/11/08	2	17.45	23	16.95	17.25	-21	3,703	-0.57%
2021/11/05	6	16.80	0	0.00	16.30	6	3,561	0.17%
2021/11/03	20	16.50	0	0.00	16.35	20	3,510	0.57%
2021/11/02	1	16.90	0	0.00	16.85	1	3,485	0.03%
2021/11/01	2	17.75	26	17.39	17.60	-24	3,399	-0.71%
2021/10/28	3	16.07	0	0.00	16.05	3	3,104	0.10%
2021/10/27	17	16.60	302	16.66	16.60	-285	3,064	-9.30%	大賣/鉅額交易
2021/10/26	303	16.49	5	16.35	16.50	298	2,858	10.43%	大買/鉅額交易
2021/10/07	2	13.50	4	13.63	13.85	-2	3,525	-0.06%
2021/10/06	2	13.05	0	0.00	12.95	2	3,894	0.05%
2021/09/28	0	0.00	10	15.00	14.85	-10	4,227	-0.24%
2021/09/09	10	15.00	0	0.00	15.20	10	5,111	0.20%
2021/09/07	10	15.15	2	15.05	15.05	8	5,137	0.16%
2021/08/30	0	0.00	5	16.11	15.85	-5	5,016	-0.10%
2021/08/27	10	16.55	0	0.00	15.70	10	4,947	0.20%
2021/08/25	3	15.70	0	0.00	15.65	3	5,169	0.06%
2021/08/24	3	15.70	0	0.00	15.75	3	5,495	0.05%
2021/08/19	3	15.30	10	15.20	15.25	-7	5,470	-0.13%
2021/08/12	0	0.00	1	15.80	15.85	-1	5,343	-0.02%
2021/08/10	10	16.95	0	0.00	16.70	10	5,390	0.19%
2021/08/06	0	0.00	10	17.29	17.10	-10	5,406	-0.18%
2021/08/03	0	0.00	1	17.70	17.55	-1	5,654	-0.02%
2021/07/27	7	18.91	4	19.38	18.20	3	6,107	0.05%
2021/07/26	3	18.60	10	18.95	19.00	-7	5,766	-0.12%
2021/07/23	0	0.00	1	17.85	17.30	-1	5,677	-0.02%
2021/07/22	0	0.00	1	17.65	17.25	-1	5,772	-0.02%
2021/07/16	0	0.00	1	18.75	18.35	-1	6,008	-0.02%
2021/07/15	0	0.00	2	18.63	18.50	-2	5,956	-0.03%
2021/07/14	3	18.53	0	0.00	18.40	3	5,927	0.05%
2021/07/13	1	19.95	3	19.22	18.90	-2	5,841	-0.03%
2021/07/12	3	18.60	2	17.85	18.60	1	5,535	0.02%
2021/07/09	0	0.00	5	17.17	16.95	-5	5,369	-0.09%
2021/07/08	0	0.00	10	16.90	16.80	-10	5,460	-0.18%
2021/07/07	2	16.85	0	0.00	16.80	2	5,544	0.04%
2021/07/06	2	17.50	0	0.00	17.35	2	5,776	0.03%
2021/07/05	1	17.55	1	17.30	17.40	0	6,382	0.00%
2021/07/01	1	16.55	13	17.05	16.60	-12	7,564	-0.16%
2021/06/30	1	17.70	10	17.29	17.05	-9	7,653	-0.12%
2021/06/29	18	17.41	3	17.30	17.15	15	8,170	0.18%
2021/06/28	36	17.84	13	18.08	18.15	23	8,010	0.29%
2021/06/25	3	16.50	11	16.50	16.50	-8	7,798	-0.10%
2021/06/24	2	15.05	3	15.05	15.00	-1	7,830	-0.01%
2021/06/21	0	0.00	8	14.40	14.50	-8	8,155	-0.10%
2021/06/18	11	15.40	0	0.00	15.30	11	8,370	0.13%
2021/06/15	27	15.09	5	15.05	15.35	22	9,562	0.23%
2021/06/03	1	16.35	2	16.30	16.10	-1	9,779	-0.01%
2021/06/02	1	16.55	1	16.45	16.35	0	9,882	0.00%
2021/06/01	2	16.35	0	0.00	16.35	2	9,786	0.02%
2021/05/25	0	0.00	1	15.45	15.45	-1	10,335	-0.01%
2021/05/24	2	15.20	1	15.30	15.30	1	10,304	0.01%
2021/05/19	0	0.00	5	14.50	14.85	-5	10,429	-0.05%
2021/05/18	0	0.00	5	13.65	13.85	-5	10,442	-0.05%
2021/05/17	10	13.00	1	13.15	12.60	9	10,434	0.09%
2021/05/12	1	15.45	5	15.15	15.00	-4	10,372	-0.04%
2021/05/11	0	0.00	19	16.77	16.30	-19	10,291	-0.18%
2021/05/10	1	17.90	0	0.00	18.05	1	10,515	0.01%
2021/05/07	4	18.35	0	0.00	18.35	4	10,386	0.04%
2021/05/06	1	17.80	0	0.00	17.40	1	10,568	0.01%
2021/05/05	1	18.25	1	17.90	17.60	0	10,801	0.00%
2021/05/03	0	0.00	16	18.55	18.10	-16	11,086	-0.14%
2021/04/29	10	20.90	10	19.90	19.90	0	11,167	0.00%
2021/04/28	10	21.20	1	21.30	21.00	9	11,468	0.08%
2021/04/27	20	23.33	11	23.69	21.80	9	12,062	0.07%
2021/04/26	20	22.77	2	22.13	22.90	18	11,833	0.15%
2021/04/23	1	21.15	0	0.00	21.15	1	11,771	0.01%
2021/04/22	0	0.00	49	20.17	19.95	-49	11,823	-0.41%
2021/04/20	9	21.00	13	20.92	20.95	-4	12,026	-0.03%
2021/04/19	37	22.57	39	22.94	21.75	-2	12,120	-0.02%
2021/04/16	69	22.06	1	22.50	22.50	68	12,079	0.56%
2021/04/15	0	0.00	6	20.70	21.00	-6	12,060	-0.05%
2021/04/14	20	20.23	44	20.25	20.60	-24	12,194	-0.20%
2021/04/13	12	22.80	13	22.93	21.85	-1	12,100	-0.01%
2021/04/09	15	23.10	49	23.63	22.75	-34	11,808	-0.29%
2021/04/08	0	0.00	6	22.07	22.40	-6	11,098	-0.05%
2021/04/07	64	19.87	82	19.55	20.40	-18	10,758	-0.17%
2021/04/06	4	17.95	0	0.00	18.55	4	10,105	0.04%
2021/04/01	203	16.11	171	16.29	16.90	32	9,992	0.32%	大買/大賣/
2021/03/31	51	15.48	6	15.50	15.40	45	9,627	0.47%
2021/03/30	0	0.00	2	15.45	15.35	-2	9,764	-0.02%
2021/03/29	0	0.00	1	15.50	15.35	-1	9,743	-0.01%
2021/03/25	57	15.67	7	15.54	15.55	50	9,696	0.52%
2021/03/23	3	14.75	3	15.85	15.00	0	9,671	0.00%
2021/03/22	12	16.48	89	16.13	16.20	-77	9,455	-0.81%
2021/03/19	17	15.27	6	15.70	15.75	11	8,718	0.13%
2021/03/18	6	14.36	6	14.47	14.35	0	8,270	0.00%
2021/03/17	1	14.40	10	14.21	14.00	-9	8,116	-0.11%
2021/03/16	3	13.77	1	13.70	13.70	2	8,005	0.02%
2021/03/15	1	13.70	1	13.65	13.65	0	7,942	0.00%
2021/03/12	7	13.44	11	13.59	13.60	-4	7,911	-0.05%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/08	0	0.00	3	13.42	13.30	-3	7,760	-0.04%
2021/03/05	5	13.60	1	13.45	13.55	4	7,556	0.05%
2021/03/04	56	14.67	50	14.30	13.65	6	7,433	0.08%
2021/03/03	3	14.97	8	14.73	14.30	-5	7,188	-0.07%
2021/03/02	38	14.69	7	14.42	14.75	31	6,798	0.46%
2021/02/26	2	12.90	2	13.40	13.45	0	6,487	0.00%
2021/02/24	0	0.00	3	13.47	13.00	-3	6,371	-0.05%
2021/02/23	3	13.13	1	13.40	13.30	2	6,312	0.03%
2021/02/22	1	13.35	0	0.00	13.35	1	6,230	0.02%
2021/02/18	2	13.00	7	12.76	13.25	-5	6,085	-0.08%
2021/02/02	2	12.60	0	0.00	12.55	2	5,825	0.03%
2021/02/01	1	13.40	1	13.10	12.55	0	5,783	0.00%
2021/01/29	0	0.00	3	13.25	13.25	-3	5,447	-0.06%
2021/01/28	11	13.95	5	13.90	13.80	6	5,329	0.11%
2021/01/27	19	14.02	12	14.12	13.95	7	5,109	0.14%
2021/01/26	19	13.93	16	13.80	13.55	3	4,819	0.06%
2021/01/25	0	0.00	3	13.30	12.95	-3	4,387	-0.07%
2021/01/22	82	13.09	88	12.45	13.10	-6	4,309	-0.14%
2021/01/21	71	13.35	51	13.58	12.65	20	4,098	0.49%
2021/01/20	60	14.46	33	14.36	13.95	27	3,661	0.74%
2021/01/14	66	10.73	72	10.91	11.05	-6	2,762	-0.22%
2021/01/12	8	10.29	0	0.00	10.00	8	2,514	0.32%
2021/01/08	0	0.00	5	10.04	10.00	-5	2,445	-0.20%
2021/01/07	10	10.31	7	10.31	10.35	3	2,379	0.13%
2020/12/30	1	10.30	0	0.00	10.30	1	2,024	0.05%
2020/12/29	2	10.55	13	10.58	10.30	-11	1,968	-0.56%
2020/12/28	3	9.90	0	0.00	9.85	3	1,707	0.18%
2020/12/25	27	10.22	1	10.20	10.05	26	1,639	1.59%
2020/12/24	1	10.15	10	10.10	10.15	-9	1,401	-0.64%
2020/12/21	0	0.00	3	9.42	9.44	-3	1,163	-0.26%
2020/12/18	33	9.24	30	9.73	9.73	3	1,034	0.29%
2020/12/17	10	8.85	0	0.00	8.85	10	785	1.27%
2020/11/27	0	0.00	0	8.50	8.17	0	950	0.00%
2020/11/03	0	0.00	5	8.87	8.82	-5	856	-0.58%
2020/10/21	0	0.00	2	8.90	8.86	-2	791	-0.25%
2020/10/20	0	0.00	1	8.78	8.85	-1	779	-0.13%
2020/10/19	6	8.83	0	0.00	8.83	6	738	0.81%
2020/10/06	0	0.00	3	7.73	8.00	-3	616	-0.49%
2020/09/21	4	8.77	4	8.51	8.51	0	582	0.00%
2020/09/08	2	8.26	2	8.23	8.18	0	442	0.00%
2020/06/17	0	0.00	2	6.60	6.63	-2	425	-0.47%
2020/06/16	0	0.00	2	6.62	6.59	-2	432	-0.46%
2020/06/11	0	0.00	1	6.72	6.68	-1	469	-0.21%
2020/06/10	0	0.00	5	6.72	6.75	-5	470	-1.06%
2020/05/06	0	0.00	2	8.10	7.88	-2	412	-0.49%
2020/02/24	0	0.00	1	6.51	6.55	-1	156	-0.64%
2019/12/20	1	7.06	0	0.00	7.03	1	128	0.78%
2019/11/13	0	0.00	3	7.40	7.35	-3	100	-2.99%
2019/07/04	1	7.60	0	0.00	7.59	1	132	0.76%
2019/04/03	3	8.39	0	0.00	8.39	3	101	2.95%
2018/12/17	3	8.10	3	8.04	7.90	0	140	0.00%
2018/08/22	1	8.20	1	8.20	8.20	0	613	0.00%
2018/06/25	0	0.00	4	9.65	9.40	-4	544	-0.74%
2018/06/22	0	0.00	2	9.75	9.75	-2	466	-0.43%
2018/06/21	4	9.05	0	0.00	9.05	4	363	1.10%
2018/06/07	40	8.53	40	8.58	8.57	0	194	0.00%
2018/04/19	0	0.00	1	8.43	8.43	-1	193	-0.52%
2018/04/03	0	8.63	0	0.00	8.55	0	221	0.00%
2018/03/19	0	0.00	2	8.90	8.88	-2	213	-0.94%
2018/02/22	0	0.00	1	8.83	8.83	-1	267	-0.37%
2018/01/10	18	9.40	18	9.32	9.22	0	245	0.00%