加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
  • 股價
    52.0
  • 漲跌
    ▲1.1
  • 漲幅
    +2.16%
  • 成交量
    449張
  • 產業
    上櫃 綠能環保類類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09153.0000.0052.0012720.37%
2025/05/08149.0000.0050.9012670.37%
2025/05/06150.80150.1051.5002310.00%
2025/05/0500.00245.7047.40-2149-1.34%
2025/05/0200.00342.4343.10-3114-2.61%
2025/04/29135.6500.0035.6511050.95%
2025/04/2400.00732.1131.55-7103-6.73%
2025/03/27144.1500.0042.7511210.83%
2025/03/240.147.0000.0043.950.11240.04%
2025/03/20244.03143.7043.7511270.78%
2025/03/19143.4000.0042.4511250.79%
2025/02/20754.1100.0054.4071744.01%
2025/01/1300.00148.7549.80-1253-0.39%
2025/01/08254.6000.0053.8022520.79%
2024/12/18162.9000.0061.1014270.23%
2024/12/1000.00167.2066.50-1532-0.19%
2024/12/06164.90163.5066.4005260.00%
2024/12/05766.50765.5166.0005210.00%
2024/12/03361.07163.0061.5025050.40%
2024/11/2500.00164.3063.50-1549-0.18%
2024/11/22163.0000.0062.7016730.15%
2024/11/1900.00165.5064.20-1946-0.11%
2024/11/18163.60165.5062.6009960.00%
2024/11/15167.30167.3067.3009870.00%
2024/11/14161.2000.0061.2019960.10%
2024/11/11263.9000.0064.2021,0540.19%
2024/11/08166.30167.0066.0001,0590.00%
2024/11/07168.40169.5068.5001,0690.00%
2024/11/06170.0000.0070.1011,0780.09%
2024/10/2500.00174.5073.40-11,108-0.09%
2024/10/241275.251377.2075.10-11,118-0.09%
2024/10/23275.90175.9075.9011,0880.09%
2024/10/17171.5000.0071.7011,1910.08%
2024/10/16272.35172.7072.0011,2170.08%
2024/10/11171.80173.6071.8001,2730.00%
2024/10/09175.7000.0075.7011,2840.08%
2024/10/04280.85281.7080.1001,2890.00%
2024/09/302985.182985.4884.4001,2750.00%
2024/09/27083.6000.0083.3001,2490.00%
2024/09/26784.74786.1384.2001,2460.00%
2024/09/24382.50485.2582.50-11,234-0.08%
2024/09/23385.23281.5086.9011,2110.08%
2024/09/19381.60388.3781.6001,1760.00%
2024/09/18383.47380.5084.1001,1400.00%
2024/08/2900.000.291.8089.90-0.21,059-0.02%
2024/08/280.288.3000.0090.000.21,0590.02%
2024/08/27093.00493.7591.80-41,056-0.38%
2024/08/26495.134.195.0894.50-0.11,014-0.01%
2024/08/23695.40991.1196.20-3887-0.34%
2024/08/222090.001790.9987.5038140.37%
2024/08/21485.85485.4087.2006710.00%
2024/08/20578.02575.4279.3006130.00%
2024/08/19273.50271.9072.1005600.00%
2024/08/16571.20575.4271.2005550.00%
2024/08/151073.501175.6873.50-1540-0.19%
2024/08/14172.7000.0072.7015020.20%
2024/08/13766.10766.6466.1004870.00%
2024/08/0800.00273.4270.90-2454-0.44%
2024/08/07772.362173.3678.70-14440-3.18%
2024/08/061672.1000.0071.60164333.69%
2024/08/02187.002684.2388.30-25426-5.86%
2024/08/013285.97785.0087.30254205.95%
2024/07/31181.303.281.9679.40-2.2412-0.52%
2024/07/3012.279.2734.382.8182.50-22.2406-5.45%
2024/07/2931.386.77793.5083.8024.33916.21%
2024/07/232112.002101.00101.0003730.00%
2024/07/2200.004109.00112.00-4356-1.12%
2024/07/191102.0000.00102.0013230.31%
2024/07/18492.48291.4092.8022960.68%
2024/07/17183.90282.0584.40-1251-0.40%
2024/07/16881.80683.8576.8022230.89%
2024/07/1500.00581.5081.50-5172-2.90%
2024/07/12774.10474.0374.1031681.78%
2024/07/1100.000.167.4067.40-0.1158-0.07%
2024/07/105.161.46562.1861.300.11440.08%
2024/07/0300.00154.1054.10-1122-0.82%
2024/07/02149.2000.0049.2011160.86%
2024/07/0100.00144.6544.75-1110-0.90%
2024/06/2800.00146.1045.25-1107-0.93%
2024/06/27250.0500.0050.102932.13%
2024/06/2600.00544.3645.60-582-6.04%
2024/06/24241.5500.0039.502752.65%
2024/06/1800.00136.1535.85-163-1.57%
2024/05/2700.00132.5032.50-161-1.63%
2024/05/24135.75135.7535.750620.00%
2024/05/2300.00236.7536.10-266-2.99%
2024/05/22338.30136.5036.102672.97%
2024/05/1300.00134.9534.30-168-1.46%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音