華義 (3086)-國票-台中券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
166.0
漲跌
▼4.5
漲幅
-2.64%
成交量
173張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	172.80	3	170.17	170.50	2	427	0.47%
2024/12/03	0	163.00	0	0.00	161.50	0	481	0.00%
2024/11/28	0	0.00	1	155.00	160.00	-1	529	-0.19%
2024/11/26	0	0.00	1	156.00	155.00	-1	555	-0.18%
2024/11/13	1	184.00	0	0.00	177.50	1	616	0.16%
2024/11/12	1	190.50	0	0.00	182.50	1	621	0.16%
2024/11/06	1	204.50	1	199.50	199.50	0	635	0.00%
2024/11/01	4	195.00	4	194.25	195.00	0	661	0.00%
2024/10/30	6	191.50	7	196.29	187.50	-1	664	-0.15%
2024/10/29	1	191.50	6	193.00	193.00	-5	652	-0.77%
2024/10/28	6	180.58	0	0.00	175.50	6	648	0.93%
2024/10/25	0	0.00	1	181.00	180.00	-1	652	-0.15%
2024/10/24	0	0.00	1	192.00	188.50	-1	651	-0.15%
2024/10/23	1	200.00	0	0.00	195.00	1	654	0.15%
2024/10/16	1	211.00	0	0.00	209.00	1	677	0.15%
2024/10/07	1	252.00	0	0.00	250.00	1	662	0.15%
2024/09/30	1	257.00	1	260.00	255.00	0	716	0.00%
2024/09/27	5	255.00	0	0.00	255.00	5	727	0.69%
2024/09/26	2	256.50	1	257.50	257.50	1	729	0.14%
2024/09/24	1	269.00	1	279.50	250.50	0	710	0.00%
2024/09/23	1	269.50	4	283.13	289.00	-3	689	-0.43%
2024/09/20	4	258.13	1	258.50	263.00	3	685	0.44%
2024/09/18	10	257.70	10	253.65	257.00	0	661	0.00%
2024/09/16	2	247.75	2	245.50	245.50	0	649	0.00%
2024/09/13	3	257.50	4	249.25	253.50	-1	626	-0.16%
2024/09/12	3	238.33	2	234.75	236.50	1	613	0.16%
2024/09/11	6	231.33	16	227.09	227.00	-10	613	-1.63%
2024/09/10	1	210.00	2	214.50	213.50	-1	606	-0.16%
2024/09/09	15	208.57	5	204.20	209.00	10	602	1.66%
2024/09/05	0	0.00	2	188.50	193.00	-2	595	-0.34%
2024/09/04	1	187.50	0	0.00	190.50	1	601	0.17%
2024/09/03	1	191.00	0	0.00	188.00	1	595	0.17%
2024/09/02	2	185.50	2	187.00	185.50	0	596	0.00%
2024/08/30	2	197.25	3	192.50	193.50	-1	589	-0.17%
2024/08/29	3	191.67	2	191.00	196.00	1	592	0.17%
2024/08/28	1	181.00	3	180.33	178.50	-2	587	-0.34%
2024/08/27	1	177.50	0	0.00	174.00	1	582	0.17%
2024/08/26	1	173.50	0	0.00	173.50	1	594	0.17%
2024/08/23	0	0.00	1	175.00	178.50	-1	603	-0.17%
2024/08/22	3	173.67	2	175.50	169.00	1	596	0.17%
2024/08/21	1	176.00	0	0.00	176.00	1	589	0.17%
2024/08/19	1	187.00	1	188.00	187.00	0	584	0.00%
2024/08/15	0	0.00	1	174.00	179.00	-1	562	-0.18%
2024/08/14	1	174.00	0	0.00	167.50	1	553	0.18%
2024/08/01	0	0.00	2	164.00	166.00	-2	475	-0.42%
2024/07/30	5	157.70	3	156.33	158.00	2	498	0.40%
2024/07/19	0	0.00	2	167.25	167.00	-2	495	-0.40%
2024/07/18	1	165.00	0	0.00	160.50	1	485	0.21%
2024/07/10	1	167.50	1	160.01	164.00	0	467	0.00%
2024/07/09	0	162.50	0	0.00	161.00	0	463	0.00%
2024/07/08	1	165.00	1	170.50	165.00	0	459	0.00%
2024/07/04	1	184.50	2	179.75	184.50	-1	434	-0.23%
2024/06/20	2	157.50	2	160.50	157.50	0	346	0.00%
2024/06/19	5	158.00	6	160.17	158.00	-1	345	-0.29%
2024/06/18	0	0.00	2	168.25	159.00	-2	341	-0.59%
2024/06/17	3	171.00	0	0.00	171.00	3	329	0.91%
2024/06/11	0	0.00	0	151.50	152.00	0	306	0.00%
2024/06/07	3	141.67	3	143.00	140.00	0	302	0.00%
2024/06/06	1	149.00	1	147.00	142.50	0	316	0.00%
2024/06/05	6	147.00	6	144.92	144.00	0	381	0.00%
2024/06/04	7	142.93	8	152.38	141.50	-1	404	-0.25%
2024/06/03	1	148.00	2	136.25	149.00	-1	393	-0.25%
2024/05/31	0	0.00	1	133.50	135.50	-1	376	-0.27%
2024/05/30	7	133.29	7	137.93	131.00	0	373	0.00%
2024/05/29	3	137.33	1	139.50	135.00	2	360	0.55%
2024/05/28	0	128.00	0	0.00	127.00	0	344	0.00%
2024/05/09	2	128.25	2	130.25	130.00	0	369	0.00%
2024/05/07	1	127.00	1	126.50	127.00	0	373	0.00%
2024/05/06	8	130.00	8	130.06	130.00	0	383	0.00%
2024/05/03	2	130.75	4	130.75	127.00	-2	385	-0.52%
2024/05/02	9	122.39	7	123.07	124.00	2	409	0.49%
2024/04/30	1	113.00	1	116.00	113.00	0	405	0.00%
2024/04/29	3	115.00	3	116.17	115.00	0	406	0.00%
2024/03/13	3	130.00	3	133.00	130.00	0	988	0.00%
2024/03/12	2	126.00	2	134.50	126.00	0	981	0.00%
2024/03/11	6	135.25	4	141.63	132.50	2	968	0.21%
2024/03/08	2	137.00	11	136.32	138.00	-9	901	-1.00%
2024/03/07	6	120.50	4	122.00	125.50	2	886	0.23%
2024/03/01	1	115.00	0	0.00	115.00	1	892	0.11%
2024/02/27	1	115.00	0	0.00	112.50	1	889	0.11%
2024/02/22	3	120.00	0	0.00	118.50	3	881	0.34%
2024/02/21	1	116.00	0	0.00	116.50	1	873	0.11%
2024/02/20	1	117.00	0	0.00	117.50	1	871	0.11%
2024/01/30	3	137.00	3	140.83	137.00	0	848	0.00%
2024/01/25	2	172.25	12.8	171.83	160.00	-10.8	814	-1.33%
2024/01/24	10.8	162.80	1	162.00	164.00	9.8	767	1.28%
2024/01/23	0	0.00	4.7	151.17	149.50	-4.7	762	-0.61%
2024/01/22	14.7	147.80	11.4	150.38	152.00	3.3	761	0.43%
2024/01/19	2.4	144.30	0	0.00	144.50	2.4	757	0.32%
2024/01/18	5	144.50	5	145.40	144.00	0	757	0.00%
2024/01/17	1	148.00	0	0.00	148.50	1	756	0.13%
2024/01/15	2	150.50	1	152.00	150.00	1	753	0.13%
2024/01/12	1	146.50	0	0.00	146.50	1	751	0.13%
2024/01/10	4	156.50	4	167.25	156.00	0	742	0.00%
2024/01/09	8	173.00	10.3	170.97	173.00	-2.3	708	-0.32%
2024/01/08	10.3	168.63	8.1	191.11	168.50	2.2	664	0.33%
2024/01/05	15.1	189.05	15	183.17	187.00	0.1	614	0.02%
2024/01/03	2	160.00	2	152.00	160.50	0	519	0.00%
2024/01/02	4	144.25	4	141.63	146.00	0	475	0.00%
2023/12/29	0	0.00	3	136.00	133.00	-3	455	-0.66%
2023/12/28	4	138.75	2.1	140.10	135.00	1.9	436	0.44%
2023/12/27	8.1	149.99	9	147.00	150.00	-0.9	419	-0.21%
2023/12/26	11	142.86	12.1	141.62	143.00	-1.1	396	-0.28%
2023/12/25	1.1	150.55	1	137.00	137.00	0.1	368	0.03%
2023/12/22	13	146.27	12	143.50	146.50	1	345	0.29%
2023/12/21	7	138.43	5	133.10	139.50	2	268	0.75%
2023/12/20	1	126.50	3	118.50	127.00	-2	237	-0.84%
2023/12/13	4	105.50	0	0.00	105.50	4	149	2.68%
2023/12/12	0	0.00	4	105.00	107.50	-4	115	-3.46%
2023/12/06	2	86.60	2	90.00	86.60	0	85	0.00%
2023/12/05	0	0.00	0.2	91.40	89.10	-0.2	81	-0.24%
2023/12/04	0.2	90.80	0	0.00	90.90	0.2	74	0.27%
2023/11/30	0	0.00	0.2	85.50	85.50	-0.2	33	-0.67%
2023/11/09	0	0.00	1	76.60	77.40	-1	21	-4.56%
2023/11/08	1	79.90	1	78.20	79.90	0	18	0.00%
2023/11/07	1	72.70	0	0.00	72.70	1	11	9.04%
2023/06/02	0	0.00	1	82.80	80.20	-1	20	-4.89%
2023/06/01	1	76.40	0	0.00	76.40	1	13	7.40%
2022/12/29	2	85.80	2	83.40	83.40	0	129	0.00%
2022/12/09	0	0.00	1	82.80	82.80	-1	118	-0.84%
2022/12/08	1	81.10	0	0.00	82.50	1	117	0.85%
2022/12/06	1	86.20	1	87.30	88.10	0	106	0.00%
2022/11/25	0	0.00	4	76.00	76.00	-4	92	-4.34%
2022/11/03	0.3	74.90	0	0.00	74.90	0.3	89	0.28%
2022/10/28	0	0.00	0.1	74.00	73.90	-0.1	84	-0.16%
2022/10/25	0	0.00	0	76.00	76.00	0	83	-0.01%
2022/10/21	2	80.90	2	80.60	75.70	0	79	0.00%
2022/10/13	0	0.00	1	58.80	58.80	-1	46	-2.16%
2022/10/11	0.2	67.60	0	0.00	67.00	0.2	45	0.54%
2022/10/05	0.1	70.80	0	0.00	70.60	0.1	46	0.11%
2022/07/01	2	109.00	2	108.50	101.00	0	216	0.00%
2022/06/16	0	0.00	9	108.78	108.50	-9	237	-3.80%
2022/06/14	10	115.70	0	0.00	111.50	10	239	4.17%
2022/05/24	0	0.00	1	97.50	97.50	-1	362	-0.28%
2022/04/13	0	0.00	2	124.00	124.00	-2	1,470	-0.14%
2022/04/11	2	113.00	0	0.00	113.00	2	1,497	0.13%
2022/04/06	0	0.00	1	130.50	127.50	-1	1,514	-0.07%
2022/04/01	1	123.50	0	0.00	125.00	1	1,492	0.07%
2022/03/17	3	125.67	0	0.00	125.50	3	1,558	0.19%
2022/03/02	1	145.50	1	141.00	141.00	0	1,469	0.00%
2022/02/24	0	0.00	1	131.50	128.50	-1	1,352	-0.07%
2022/02/22	2	146.50	1	141.50	139.00	1	1,323	0.08%
2022/02/10	1	151.50	1	153.50	153.50	0	1,111	0.00%
2022/02/07	0	0.00	0.1	132.55	134.00	-0.1	1,012	-0.01%
2022/01/26	1.1	160.82	0.3	160.79	143.00	0.8	976	0.08%
2022/01/25	2.3	159.61	4	162.04	158.50	-1.7	798	-0.21%
2022/01/24	4	155.00	2	156.50	158.00	2	588	0.34%
2022/01/21	0	0.00	1	144.00	144.00	-1	490	-0.20%
2022/01/20	1	132.50	0	0.00	131.00	1	442	0.23%
2022/01/10	1	145.50	1	127.00	127.00	0	276	0.00%
2022/01/07	2	140.00	2	140.00	140.00	0	228	0.00%
2021/12/21	1	126.00	1	120.00	116.00	0	97	0.00%
2021/12/17	1	130.00	1	133.00	128.00	0	62	0.00%
2021/06/30	0	0.00	0.1	112.00	112.50	-0.1	133	-0.05%
2021/06/11	0	0.00	1	118.00	118.00	-1	135	-0.74%
2021/06/09	1	119.00	0	0.00	118.00	1	135	0.74%
2021/06/08	0	0.00	0.5	117.50	118.00	-0.5	135	-0.37%
2021/06/07	0	0.00	0.5	120.00	121.00	-0.5	134	-0.37%
2021/05/25	1	127.00	0	0.00	122.50	1	114	0.87%
2021/05/20	0	0.00	0.5	139.50	140.00	-0.5	97	-0.53%
2021/05/12	0.4	95.90	1	95.90	95.90	-0.6	87	-0.69%
2021/04/22	1	114.00	1.1	113.90	114.00	-0.1	86	-0.12%
2021/04/21	0	0.00	0	120.00	121.00	0	86	-0.01%
2021/04/19	1	137.00	0.6	127.50	128.50	0.4	85	0.51%
2021/03/31	0	0.00	0.1	125.00	127.00	-0.1	74	-0.14%
2021/03/19	0	0.00	2	148.00	147.00	-2	63	-3.13%
2021/03/18	2	132.00	0	0.00	138.00	2	59	3.39%
2021/03/09	0	0.00	0.3	157.70	164.50	-0.3	56	-0.47%
2021/03/08	0	0.00	0.4	180.17	170.00	-0.4	56	-0.70%
2021/03/04	0.4	175.00	0	175.00	180.00	0.4	56	0.64%
2021/02/26	0.3	172.38	0	0.00	178.00	0.3	61	0.43%
2021/02/25	0	0.00	0.4	183.11	187.00	-0.4	62	-0.64%
2021/02/22	0.4	175.00	0	0.00	189.50	0.4	71	0.56%
2021/02/17	0	0.00	0	187.00	200.00	0	71	-0.01%
2021/02/04	0	0.00	0	167.50	167.50	0	68	-0.01%
2021/02/03	0	0.00	0	151.00	152.50	0	67	-0.06%
2021/01/28	0	0.00	0.2	104.38	106.00	-0.2	56	-0.41%
2021/01/27	0.2	96.50	0	0.00	96.50	0.2	53	0.44%
2021/01/20	0	0.00	2	76.80	71.10	-2	50	-3.98%
2021/01/19	2	64.60	0	0.00	78.70	2	48	4.09%
2021/01/12	0	0.00	0.4	109.00	109.00	-0.4	43	-0.97%
2021/01/04	0	0.00	0.1	61.90	61.90	-0.1	35	-0.28%
2020/12/30	0.1	51.20	0	0.00	51.20	0.1	31	0.32%
2020/11/27	0	0.00	0.1	31.75	31.75	-0.1	22	-0.43%
2020/11/18	0	0.00	0.4	24.00	24.05	-0.4	6	-6.08%
2019/07/05	5	8.00	0	0.00	7.56	5	66	7.52%
2018/04/03	0	13.30	0	0.00	13.60	0	30	0.00%