鴻碩 (3092)-國票-台中券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
55張
產業
上市電子零組件類股▼1.05%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	30.55	30.40	-1	703	-0.14%
2024/12/06	0	0.00	1	30.80	30.90	-1	719	-0.14%
2024/12/03	2	31.78	0	0.00	31.90	2	828	0.24%
2024/11/29	24	32.65	23	33.63	32.60	1	871	0.11%
2024/11/25	0	0.00	1	31.60	31.95	-1	819	-0.12%
2024/11/18	0	0.00	1	30.05	29.90	-1	808	-0.12%
2024/11/14	1	29.95	2	29.98	29.95	-1	801	-0.12%
2024/11/13	3	31.45	0	0.00	31.00	3	786	0.38%
2024/11/08	0	0.00	0	32.50	33.00	0	770	0.00%
2024/11/07	15	33.39	16	32.99	33.55	-1	755	-0.13%
2024/11/06	15	31.35	16	31.79	31.35	-1	727	-0.14%
2024/11/04	3	33.50	3	32.28	32.50	0	717	0.00%
2024/11/01	21	34.15	22	34.04	34.15	-1	695	-0.14%
2024/10/30	3	33.20	5	32.10	33.20	-2	557	-0.36%
2024/10/29	5	30.62	0	0.00	30.20	5	522	0.96%
2024/10/28	0	0.00	1	31.75	31.60	-1	494	-0.20%
2024/09/09	5	33.00	5	34.25	33.00	0	386	0.00%
2024/09/06	39	33.81	40	34.49	33.80	-1	370	-0.27%
2024/09/04	0	0.00	4	30.70	30.50	-4	262	-1.52%
2024/09/03	5	31.85	11	32.79	31.85	-6	258	-2.32%
2024/09/02	0	0.00	2	33.08	33.10	-2	225	-0.89%
2024/08/30	2	30.10	0	0.00	30.10	2	211	0.95%
2024/08/05	0	0.00	1	27.60	27.30	-1	217	-0.46%
2024/07/29	0	0.00	3	30.05	30.05	-3	217	-1.38%
2024/07/17	1	32.25	0	0.00	31.90	1	260	0.38%
2024/07/16	0	0.00	1	31.95	31.95	-1	264	-0.38%
2024/07/09	1	32.55	0	0.00	32.00	1	280	0.36%
2024/07/08	1	32.60	0	0.00	32.60	1	285	0.35%
2024/06/27	0	0.00	1	34.00	33.70	-1	364	-0.27%
2024/06/24	2	31.55	0	0.00	31.70	2	343	0.58%
2024/06/20	1	31.45	0	0.00	31.45	1	350	0.29%
2024/06/18	1	32.00	0	0.00	32.00	1	354	0.28%
2024/06/17	3	32.03	0	0.00	32.05	3	356	0.84%
2024/06/13	2	31.58	0	0.00	31.95	2	358	0.56%
2024/05/29	0	0.00	1	33.00	32.90	-1	411	-0.24%
2024/05/27	1	32.80	0	0.00	32.80	1	419	0.24%
2024/05/22	2	33.70	0	0.00	33.70	2	418	0.48%
2024/05/16	0	0.00	1	33.15	33.00	-1	418	-0.24%
2024/05/09	1	33.30	0	0.00	33.30	1	421	0.24%
2024/04/26	1	33.25	0	0.00	33.30	1	397	0.25%
2024/04/23	0	0.00	1	34.35	34.00	-1	376	-0.27%
2024/04/22	1	32.75	0	0.00	32.75	1	369	0.27%
2024/04/15	0	0.00	4	35.45	35.10	-4	359	-1.11%
2024/04/12	3	35.05	0	0.00	35.00	3	357	0.84%
2024/04/11	0	0.00	9	35.80	35.55	-9	351	-2.56%
2024/04/10	0	0.00	4	35.88	35.80	-4	336	-1.19%
2024/04/09	0	0.00	1	35.50	35.35	-1	322	-0.31%
2024/04/08	2	34.75	2	34.45	34.75	0	309	0.00%
2024/03/27	2	32.15	0	0.00	31.65	2	289	0.69%
2024/03/14	0	30.10	0	0.00	30.35	0	275	0.00%
2024/03/08	0	0.00	21	31.00	31.00	-21	262	-7.99%
2024/03/01	1	33.40	0	0.00	33.10	1	230	0.43%
2024/02/26	0	33.80	0	0.00	33.90	0	226	0.00%
2024/02/05	0	0.00	5	33.45	33.50	-5	231	-2.16%
2024/01/26	0	0.00	14	34.50	34.50	-14	230	-6.07%
2024/01/11	0	0.00	2	33.73	34.00	-2	243	-0.82%
2023/12/19	0	0.00	1	34.40	34.35	-1	311	-0.32%
2023/12/13	0	0.00	7	34.75	34.75	-7	431	-1.62%
2023/12/12	1	35.00	0	0.00	34.85	1	431	0.23%
2023/12/08	1	35.10	0	0.00	34.90	1	445	0.22%
2023/11/29	2	35.20	0	0.00	35.30	2	457	0.44%
2023/11/22	5	35.35	0	0.00	35.60	5	471	1.06%
2023/11/21	1	35.40	0	0.00	35.25	1	471	0.21%
2023/11/20	2	35.05	0	0.00	35.20	2	475	0.42%
2023/11/08	3	35.60	0	0.00	35.50	3	566	0.53%
2023/10/27	0	0.00	1	35.70	35.30	-1	946	-0.11%
2023/10/25	0	0.00	1	35.90	35.95	-1	1,231	-0.08%
2023/10/18	3	35.40	0	0.00	34.90	3	1,277	0.23%
2023/10/17	3	35.90	1	35.90	35.90	2	1,273	0.16%
2023/10/12	0	0.00	1	36.70	37.10	-1	1,303	-0.08%
2023/10/11	6	37.01	0	0.00	36.70	6	1,304	0.46%
2023/10/06	5	37.80	0	0.00	37.75	5	1,309	0.38%
2023/10/05	1	37.80	0	0.00	37.80	1	1,317	0.08%
2023/09/27	0	0.00	4	37.65	37.20	-4	1,366	-0.29%
2023/09/26	2	37.83	0	0.00	37.25	2	1,391	0.14%
2023/09/22	1	36.55	0	0.00	37.20	1	1,411	0.07%
2023/09/21	3	37.65	4	37.81	37.50	-1	1,405	-0.07%
2023/09/20	15	38.49	12	37.86	38.95	3	1,370	0.22%
2023/09/15	2	35.65	0	0.00	35.65	2	1,341	0.15%
2023/09/11	5	35.20	0	0.00	35.20	5	1,427	0.35%
2023/09/08	5	35.95	0	0.00	35.95	5	1,493	0.33%
2023/09/06	5	35.90	0	0.00	36.00	5	1,503	0.33%
2023/09/04	0	0.00	3	35.93	36.00	-3	1,502	-0.20%
2023/09/01	8	36.26	0	0.00	36.20	8	1,500	0.53%
2023/08/31	0	0.00	1	36.00	36.40	-1	1,499	-0.07%
2023/08/28	10	35.35	0	0.00	35.30	10	1,512	0.66%
2023/08/25	0	0.00	1	35.60	35.55	-1	1,510	-0.07%
2023/08/21	1	35.90	0	0.00	35.70	1	1,497	0.07%
2023/08/18	0	0.00	1	37.30	36.10	-1	1,489	-0.07%
2023/08/17	0	0.00	1	37.00	36.50	-1	1,476	-0.07%
2023/08/16	2	36.78	0	0.00	36.60	2	1,462	0.14%
2023/08/10	2	40.40	0	0.00	40.30	2	1,408	0.14%
2023/08/07	1	44.00	1	43.30	43.30	0	1,351	0.00%
2023/08/04	2	44.73	1	43.55	43.55	1	1,313	0.08%
2023/07/31	7	43.50	12	43.88	42.35	-5	1,079	-0.46%
2023/07/28	5	41.55	2	41.45	41.55	3	911	0.33%
2023/07/27	3	38.15	3	37.85	37.80	0	803	0.00%
2023/07/24	1	35.80	0	0.00	35.15	1	787	0.13%
2023/07/17	1	38.90	0	0.00	38.75	1	884	0.11%
2023/07/03	0	0.00	1	40.00	39.90	-1	866	-0.12%
2023/06/29	1	38.60	0.2	38.55	38.55	0.8	830	0.10%
2023/06/19	0	0.00	1	37.60	39.00	-1	773	-0.13%
2023/06/16	1	38.15	0	0.00	37.50	1	758	0.13%
2023/06/14	5	38.20	5	39.64	39.55	0	716	0.00%
2023/06/13	0	0.00	1	36.95	36.80	-1	650	-0.15%
2023/06/05	1	37.00	0	0.00	36.95	1	709	0.14%
2023/05/23	2	35.75	0	0.00	35.75	2	715	0.28%
2023/04/20	0	0.00	4	40.58	38.35	-4	664	-0.60%
2023/04/19	2	40.58	38	40.60	40.60	-36	573	-6.27%
2023/04/13	0	0.00	1	36.35	36.00	-1	463	-0.22%
2023/03/22	1	37.50	0	0.00	37.10	1	397	0.25%
2023/03/15	0	0.00	3	37.45	37.20	-3	425	-0.71%
2023/03/13	0	0.00	1	36.90	36.90	-1	450	-0.22%
2023/02/14	0	0.00	1	37.50	37.50	-1	583	-0.17%
2023/02/13	0	0.00	1	36.80	36.80	-1	579	-0.17%
2023/02/10	5	37.40	0	0.00	36.95	5	578	0.86%
2023/02/08	0	0.00	1	37.45	37.15	-1	574	-0.17%
2023/02/03	3	36.67	0	0.00	36.50	3	572	0.52%
2022/12/05	0	0.00	2	40.00	40.15	-2	581	-0.34%
2022/12/02	2	40.00	0	0.00	40.00	2	570	0.35%
2022/11/30	2	40.85	3	40.82	41.00	-1	501	-0.20%
2022/11/29	1	39.05	0	0.00	39.05	1	399	0.25%
2022/11/28	0	0.00	1	35.70	35.50	-1	334	-0.30%
2022/11/23	1	35.60	0	0.00	35.50	1	322	0.31%
2022/11/14	0	0.00	2	36.63	37.50	-2	342	-0.58%
2022/11/10	1	36.10	0	0.00	35.70	1	371	0.27%
2022/11/07	1	35.70	0	0.00	35.50	1	396	0.25%
2022/10/26	0	0.00	2	33.63	33.40	-2	416	-0.48%
2022/10/25	0	0.00	1	33.30	33.05	-1	415	-0.24%
2022/10/24	3	35.00	0	0.00	35.00	3	391	0.77%
2022/10/14	0	0.00	1	34.05	34.05	-1	394	-0.25%
2022/10/11	0	0.00	1	35.00	35.00	-1	384	-0.26%
2022/10/07	1	36.90	0	0.00	36.90	1	384	0.26%
2022/10/04	0	0.00	1	37.65	37.55	-1	398	-0.25%
2022/10/03	1	36.85	0	0.00	37.15	1	399	0.25%
2022/09/23	38	40.15	0	0.00	40.10	38	409	9.29%
2022/09/22	0	0.00	1	40.75	40.80	-1	414	-0.24%
2022/09/15	1	42.30	0	0.00	41.70	1	417	0.24%
2022/09/13	0	0.00	2	42.73	42.55	-2	428	-0.47%
2022/09/12	2	42.13	0	0.00	42.10	2	447	0.45%
2022/08/22	1	46.45	1	46.80	46.80	0	474	0.00%
2022/08/11	0	0.00	3	42.90	41.50	-3	449	-0.67%
2022/08/05	3	40.20	0	0.00	40.20	3	488	0.61%
2022/07/26	1	42.35	0	0.00	42.15	1	702	0.14%
2022/07/19	0	0.00	1	43.90	43.50	-1	800	-0.12%
2022/07/15	0	0.00	2	43.15	43.00	-2	873	-0.23%
2022/07/11	2	42.40	0	0.00	42.10	2	957	0.21%
2022/07/04	1	42.60	0	0.00	42.35	1	1,546	0.06%
2022/06/01	1	54.50	0	0.00	53.90	1	2,627	0.04%
2022/05/30	0	0.00	8	52.45	52.80	-8	2,712	-0.29%
2022/05/16	2	48.65	0	0.00	49.30	2	3,390	0.06%
2022/05/12	4	50.00	0	0.00	49.30	4	3,364	0.12%
2022/05/11	2	54.65	0	0.00	53.10	2	3,301	0.06%
2022/05/10	1	58.20	3	57.80	59.00	-2	3,244	-0.06%
2022/04/26	3	62.00	0	0.00	62.00	3	3,137	0.10%
2022/04/25	1	61.50	2	60.50	62.00	-1	3,124	-0.03%
2022/04/22	1	64.30	1	65.80	64.30	0	3,091	0.00%
2022/04/21	5	65.28	2	66.10	64.60	3	3,058	0.10%
2022/04/19	1	62.80	0	0.00	62.80	1	3,001	0.03%
2022/04/13	0	0.00	1	64.60	66.00	-1	2,894	-0.03%
2022/04/12	1	61.20	0	0.00	62.80	1	2,808	0.04%
2022/04/11	2	66.10	0	0.00	64.80	2	2,720	0.07%
2022/04/08	2	71.20	4	72.43	71.70	-2	2,562	-0.08%
2022/04/07	3	69.37	2	69.90	69.90	1	2,404	0.04%
2022/04/06	0	0.00	2	70.65	71.90	-2	2,312	-0.09%
2022/04/01	0	0.00	3	70.70	70.50	-3	2,276	-0.13%
2022/03/29	2	70.10	2	68.10	68.90	0	2,112	0.00%
2022/03/28	0	0.00	24	67.80	68.50	-24	2,034	-1.18%
2022/03/25	27	69.79	5	69.28	67.20	22	1,980	1.11%
2022/03/24	2	66.70	2	67.00	67.00	0	1,807	0.00%
2022/03/21	0	0.00	3	63.00	64.30	-3	1,613	-0.19%
2022/03/11	1	58.40	0	0.00	59.20	1	1,517	0.07%
2022/03/10	1	59.90	0	0.00	59.50	1	1,509	0.07%
2022/03/04	0	0.00	1	65.10	63.40	-1	1,451	-0.07%
2022/03/02	0	0.00	1	63.80	63.50	-1	1,389	-0.07%
2022/02/24	3	62.17	0	0.00	59.50	3	1,310	0.23%
2022/02/23	2	64.50	0	0.00	64.70	2	1,254	0.16%
2022/02/22	4	65.63	8	64.95	64.00	-4	1,208	-0.33%
2022/02/21	4	64.40	1	66.10	66.10	3	1,028	0.29%
2022/02/18	0	0.00	1	58.60	60.10	-1	828	-0.12%
2022/02/07	0	0.00	1	51.00	52.30	-1	805	-0.12%
2021/12/28	1	58.10	0	0.00	57.00	1	1,101	0.09%
2021/11/25	1	57.60	0	0.00	57.10	1	1,399	0.07%
2021/11/17	2	56.00	0	0.00	57.30	2	1,455	0.14%
2021/11/12	0	0.00	5	55.20	55.30	-5	1,542	-0.32%
2021/11/11	5	59.10	0	0.00	58.40	5	1,511	0.33%
2021/11/01	0	0.00	1	60.50	59.00	-1	2,046	-0.05%
2021/10/28	1	58.80	0	0.00	58.80	1	2,243	0.04%
2021/10/14	0	0.00	1	55.70	56.00	-1	2,887	-0.03%
2021/10/08	1	60.30	0	0.00	59.00	1	2,889	0.03%
2021/10/01	1	61.00	1	61.40	58.50	0	2,884	0.00%
2021/09/30	1	62.30	1	62.10	62.40	0	2,849	0.00%
2021/09/29	8	63.84	8	64.21	62.00	0	2,833	0.00%
2021/09/28	4	66.88	4	66.60	66.60	0	2,808	0.00%
2021/09/27	2	66.95	2	66.80	67.50	0	2,820	0.00%
2021/09/24	1	67.30	1	67.30	67.10	0	2,838	0.00%
2021/09/16	2	66.80	3	66.70	67.00	-1	2,944	-0.03%
2021/09/10	0	0.00	10	68.53	67.70	-10	2,996	-0.33%
2021/09/08	2	66.20	2	66.25	65.90	0	3,069	0.00%
2021/09/07	10	67.80	4	68.70	67.50	6	3,087	0.19%
2021/09/06	19	73.11	40.9	70.93	70.50	-21.9	3,054	-0.72%
2021/09/02	1	71.80	11	71.55	69.70	-10	2,970	-0.34%
2021/09/01	36	71.60	0	0.00	71.50	36	2,935	1.23%
2021/08/27	0	0.00	15	65.73	65.70	-15	2,844	-0.53%
2021/08/26	15	67.07	0	0.00	66.00	15	2,825	0.53%
2021/08/24	0	0.00	3	68.00	67.70	-3	2,827	-0.11%
2021/08/16	5	68.02	3	65.67	69.30	2	2,760	0.07%
2021/08/13	2	65.40	1	66.00	65.20	1	2,737	0.04%
2021/08/12	1	64.10	0	0.00	63.70	1	2,703	0.04%
2021/08/10	20	69.55	78	68.82	68.20	-58	2,692	-2.15%
2021/08/09	1	74.00	1	75.00	75.00	0	2,609	0.00%
2021/08/06	3	72.93	5	72.50	73.90	-2	2,525	-0.08%
2021/08/05	35	72.66	0	0.00	72.60	35	2,528	1.38%
2021/08/04	21	75.06	3	76.50	74.30	18	2,528	0.71%
2021/08/02	9	74.94	17	73.66	75.80	-8	2,435	-0.33%
2021/07/30	16	74.01	10	73.30	74.00	6	2,299	0.26%
2021/07/27	0	0.00	10	69.90	69.60	-10	2,109	-0.47%
2021/07/23	15	71.50	1	68.40	68.20	14	2,075	0.67%
2021/07/22	27	70.74	27	71.55	70.00	0	2,080	0.00%
2021/07/21	1.1	63.65	8	60.90	66.30	-6.9	1,941	-0.35%
2021/06/21	0	0.00	3	71.70	70.40	-3	2,692	-0.11%
2021/06/16	1	71.00	0	0.00	71.70	1	2,897	0.03%
2021/05/31	1	67.10	1	68.00	68.00	0	4,644	0.00%
2021/05/27	0	0.00	0	66.10	65.50	0	4,788	0.00%
2021/05/17	0	0.00	1	56.70	54.00	-1	5,405	-0.02%
2021/05/11	1	72.50	1	75.00	71.50	0	5,290	0.00%
2021/05/10	3	75.20	1	74.10	73.60	2	5,297	0.04%
2021/05/04	0	0.00	1	66.40	67.20	-1	5,384	-0.02%
2021/04/29	1	74.10	1	73.40	73.00	0	5,541	0.00%
2021/04/28	2	74.50	2	74.25	73.80	0	5,787	0.00%
2021/04/21	1	72.90	0	0.00	72.00	1	7,399	0.01%
2021/04/19	0	0.00	2	72.75	72.20	-2	7,630	-0.03%
2021/04/16	0	0.00	2	74.90	73.60	-2	7,695	-0.03%
2021/04/13	16	79.39	10	78.81	74.00	6	7,871	0.08%
2021/04/12	29	73.96	25	76.80	79.50	4	7,732	0.05%
2021/04/08	1	72.10	0	0.00	71.80	1	7,966	0.01%
2021/04/01	0	0.00	1	71.70	71.80	-1	7,914	-0.01%
2021/03/31	0	0.00	4	73.80	72.10	-4	7,904	-0.05%
2021/03/24	0	0.00	1	71.20	71.00	-1	7,827	-0.01%
2021/03/23	2	74.30	2	73.65	72.40	0	7,795	0.00%
2021/03/22	1	74.00	5.1	74.29	73.10	-4.1	7,736	-0.05%
2021/03/19	3	78.73	1	79.80	77.70	2	7,645	0.03%
2021/03/18	13	81.92	19	81.66	79.50	-6	7,679	-0.08%
2021/03/17	32	80.54	21	80.70	81.50	11	7,522	0.15%
2021/03/16	8	79.03	16	78.14	78.50	-8	7,179	-0.11%
2021/03/15	1	74.40	12	75.81	74.00	-11	6,790	-0.16%
2021/03/12	16	77.39	8	76.50	75.80	8	6,730	0.12%
2021/03/11	7	76.34	12	75.77	78.00	-5	6,629	-0.08%
2021/03/10	1	72.50	2	75.25	72.50	-1	6,399	-0.02%
2021/03/09	1	69.50	0	0.00	71.80	1	6,254	0.02%
2021/03/08	0	0.00	7	71.59	69.50	-7	6,262	-0.11%
2021/03/05	7	69.73	0	0.00	69.30	7	6,308	0.11%
2021/03/04	16	72.70	15	71.47	71.00	1	6,297	0.02%
2021/03/03	10	70.44	0	0.00	74.00	10	6,315	0.16%
2021/03/02	1	75.00	1	74.50	71.10	0	6,293	0.00%
2021/02/26	2	74.60	3	74.43	74.80	-1	6,403	-0.02%
2021/02/25	3	77.67	3	76.53	74.10	0	6,511	0.00%
2021/02/24	3	74.17	2	73.75	74.30	1	6,457	0.02%
2021/02/23	1	73.50	11	73.20	74.10	-10	6,466	-0.15%
2021/02/19	3	73.53	4	72.25	73.10	-1	6,781	-0.01%
2021/02/18	15	70.54	4	68.05	71.30	11	7,043	0.16%
2021/02/17	0	0.00	1	66.80	66.80	-1	7,069	-0.01%
2021/02/01	0	0.00	1	59.00	59.00	-1	7,994	-0.01%
2021/01/29	1	64.20	0	0.00	62.00	1	7,946	0.01%
2021/01/28	1	64.60	1	65.60	64.80	0	8,054	0.00%
2021/01/27	0	0.00	1	65.00	64.70	-1	8,049	-0.01%
2021/01/26	0	0.00	1	61.80	61.80	-1	8,030	-0.01%
2021/01/22	3	62.87	2	64.40	65.70	1	8,336	0.01%
2021/01/21	11	65.71	9	66.36	62.50	2	8,263	0.02%
2021/01/20	6	70.97	38	69.26	69.20	-32	7,997	-0.40%
2021/01/19	1	77.00	40	76.79	76.80	-39	7,741	-0.50%
2021/01/18	94	71.95	22	72.91	71.70	72	7,320	0.98%
2021/01/15	4	69.65	2	68.60	70.00	2	6,927	0.03%
2021/01/14	10	66.67	11	68.07	67.80	-1	6,627	-0.02%
2021/01/13	2	63.95	4	64.35	65.10	-2	6,201	-0.03%
2021/01/12	0	0.00	30	59.60	59.20	-30	5,985	-0.50%
2021/01/11	33	60.61	2	58.90	60.80	31	5,908	0.52%
2021/01/08	1	59.40	0	0.00	59.50	1	5,807	0.02%
2021/01/07	10	61.51	3	61.50	60.80	7	5,747	0.12%
2021/01/06	5	58.20	92	58.87	58.20	-87	5,582	-1.56%
2021/01/05	2	60.05	1	61.50	60.50	1	5,491	0.02%
2021/01/04	132	62.27	53	61.19	61.60	79	5,335	1.48%	大買/
2020/12/31	5	57.32	0	0.00	57.70	5	4,990	0.10%
2020/12/29	1	53.00	0	0.00	53.40	1	4,853	0.02%
2020/12/17	2	53.70	0	0.00	53.90	2	4,687	0.04%
2020/12/14	26	56.75	30	56.91	57.00	-4	4,598	-0.09%
2020/12/11	0	0.00	38	53.10	52.80	-38	4,466	-0.85%
2020/12/10	0	0.00	1	53.40	53.90	-1	4,449	-0.02%
2020/12/09	3	53.80	0	0.00	52.90	3	4,429	0.07%
2020/12/08	1	53.20	0	0.00	53.30	1	4,413	0.02%
2020/12/07	10	52.95	0	0.00	52.70	10	4,384	0.23%
2020/12/04	25	56.00	0	0.00	55.90	25	4,286	0.58%
2020/12/03	0	0.00	3	55.87	55.50	-3	4,262	-0.07%
2020/12/02	3	57.43	0	0.00	57.00	3	4,226	0.07%
2020/12/01	2	57.15	3	57.37	57.20	-1	4,164	-0.02%
2020/11/30	3	54.93	3	54.77	55.00	0	4,081	0.00%
2020/11/27	4	54.90	5	57.20	55.50	-1	4,063	-0.02%
2020/11/26	7	55.73	2	55.50	56.70	5	3,988	0.13%
2020/11/25	2	58.65	2	58.00	55.00	0	3,912	0.00%
2020/11/24	9	59.77	9	59.83	58.70	0	3,743	0.00%
2020/11/23	3	57.87	0	0.00	57.60	3	3,591	0.08%
2020/11/19	10	58.47	8	58.40	57.90	2	3,453	0.06%
2020/11/18	9	60.44	5	60.16	60.20	4	3,240	0.12%
2020/11/17	9	59.70	9	59.28	60.00	0	2,984	0.00%
2020/11/16	2	56.40	0	0.00	56.60	2	2,584	0.08%
2020/11/13	54	56.98	61	57.13	57.10	-7	2,344	-0.30%
2020/11/12	1	53.50	0	0.00	53.40	1	1,976	0.05%
2020/11/10	0	0.00	5	47.30	48.90	-5	1,367	-0.37%
2020/11/09	0	0.00	2	46.85	46.95	-2	1,263	-0.16%
2020/11/06	5	46.30	0	0.00	46.85	5	1,213	0.41%
2020/11/05	7	46.77	5	47.20	46.85	2	1,174	0.17%
2020/11/04	5	44.60	0	0.00	45.40	5	1,006	0.50%
2020/11/03	0	0.00	5	45.35	45.35	-5	954	-0.52%
2020/11/02	7	44.63	7	44.51	44.90	0	885	0.00%
2020/10/30	3	43.83	3	43.58	44.30	0	748	0.00%
2020/10/29	0	0.00	1	42.00	42.10	-1	448	-0.22%
2020/10/08	5	38.59	0	0.00	38.70	5	341	1.46%
2020/09/16	0	0.00	2	37.93	37.35	-2	347	-0.58%
2020/09/02	1	39.40	0	0.00	39.40	1	306	0.33%
2020/07/23	1	42.00	1	42.00	42.00	0	253	0.00%
2020/07/06	1	43.60	0	0.00	43.60	1	247	0.40%
2020/04/29	1	40.75	1	40.85	41.20	0	229	0.00%
2020/01/30	0	0.00	5	40.85	40.00	-5	200	-2.50%
2019/11/21	0	0.00	0	43.50	43.40	0	238	0.00%
2019/11/13	0	0.00	0.1	43.25	43.25	-0.1	260	-0.02%
2019/11/11	5	43.40	0	0.00	43.40	5	259	1.93%
2019/11/01	0	0.00	0.1	45.35	45.35	-0.1	224	-0.03%
2019/10/14	0	0.00	0.1	42.30	42.30	-0.1	409	-0.02%
2019/09/06	0	0.00	1	46.05	46.15	-1	445	-0.22%
2019/07/24	0	0.00	2	49.95	49.50	-2	490	-0.41%
2019/07/23	3	57.10	7	57.10	57.20	-4	471	-0.85%
2019/07/22	8	56.41	1	56.20	56.90	7	446	1.57%
2019/06/13	1	53.00	1	53.00	53.00	0	692	0.00%
2019/05/23	0	0.00	2	53.10	53.20	-2	916	-0.22%
2019/05/16	3	55.77	1	55.50	54.90	2	927	0.22%
2019/05/15	1	54.50	2	54.90	55.30	-1	917	-0.11%
2019/05/03	3	54.40	3	54.00	54.00	0	884	0.00%
2019/04/30	1	53.50	2	54.05	54.30	-1	870	-0.11%
2019/04/29	1	54.00	2	54.50	53.80	-1	863	-0.12%
2019/04/26	1	54.70	1	55.10	55.00	0	847	0.00%
2019/04/25	3	54.07	1	53.90	54.90	2	824	0.24%
2019/03/26	5	55.40	5	55.30	55.00	0	538	0.00%
2019/03/14	2	53.70	2	54.50	54.50	0	394	0.00%
2019/02/26	0	0.00	5	48.15	47.70	-5	205	-2.43%
2019/02/19	1	47.30	0	0.00	47.35	1	186	0.53%
2019/01/21	1	41.90	1	41.90	41.90	0	109	0.00%
2019/01/11	1	41.30	1	40.70	40.70	0	102	0.00%
2018/12/12	1	40.30	1	40.10	40.10	0	127	0.00%
2018/11/08	0	0.00	2	38.60	38.80	-2	131	-1.52%
2018/11/07	2	38.80	0	0.00	38.55	2	130	1.53%
2018/10/26	1	35.10	1	35.25	35.10	0	145	0.00%
2018/10/12	0	0.00	4	34.60	35.65	-4	186	-2.15%
2018/09/28	0	0.00	12	41.62	41.55	-12	189	-6.34%
2018/09/25	0	0.00	0.1	45.80	41.90	-0.1	190	-0.06%
2018/09/20	0	0.00	1	41.55	41.55	-1	194	-0.51%
2018/09/03	3	44.10	0	0.00	43.95	3	203	1.47%
2018/08/29	1	44.40	0	0.00	44.10	1	261	0.38%
2018/08/27	0	0.00	1	43.70	43.70	-1	265	-0.38%
2018/08/10	11	45.17	0	0.00	44.80	11	282	3.90%
2018/08/07	1	45.10	0	0.00	44.95	1	287	0.35%
2018/07/26	5	43.84	0	0.00	43.55	5	320	1.56%
2018/07/18	1	48.00	0	0.00	47.90	1	311	0.32%
2018/06/12	0	0.00	3	48.10	48.20	-3	441	-0.68%
2018/06/08	0	0.00	6	48.40	48.45	-6	500	-1.20%
2018/06/06	6	47.53	2	46.93	48.90	4	490	0.82%
2018/06/04	3	45.73	1	45.85	45.75	2	457	0.44%
2018/06/01	0	0.00	1	45.30	45.30	-1	457	-0.22%
2018/05/30	0	0.00	2	44.80	45.10	-2	455	-0.44%
2018/05/02	0	0.00	1	49.30	49.35	-1	549	-0.18%
2018/04/27	0	0.00	1	48.20	48.35	-1	544	-0.18%
2018/04/26	1	48.05	1	48.40	47.70	0	543	0.00%
2018/04/19	2	49.75	2	50.00	49.75	0	530	0.00%
2018/04/18	0	0.00	2	50.10	50.00	-2	526	-0.38%
2018/04/17	0	0.00	2	49.90	49.40	-2	522	-0.38%
2018/04/16	0	0.00	2	50.00	50.00	-2	520	-0.38%
2018/04/13	0	0.00	4	50.30	50.10	-4	515	-0.78%
2018/04/12	1	50.30	4	50.78	50.60	-3	507	-0.59%
2018/04/11	2	50.10	1	50.00	49.75	1	489	0.20%
2018/04/09	1	49.15	12	48.80	49.15	-11	456	-2.41%
2018/03/31	1	48.10	2	48.35	48.25	-1	452	-0.22%
2018/03/30	1	47.80	1	48.20	47.80	0	459	0.00%
2018/03/27	0	0.00	1	47.60	47.90	-1	458	-0.22%
2018/03/23	0	0.00	1	46.25	46.45	-1	456	-0.22%
2018/03/21	1	47.90	0	0.00	47.80	1	449	0.22%
2018/03/20	2	47.85	1	48.35	47.80	1	446	0.22%
2018/03/19	0	0.00	1	48.35	48.30	-1	442	-0.23%
2018/03/16	10	47.70	3	47.40	47.40	7	434	1.61%
2018/03/15	2	47.70	2	48.00	48.15	0	432	0.00%
2018/03/14	5	48.45	3	48.82	48.10	2	428	0.47%
2018/03/13	0	0.00	1	45.70	47.00	-1	374	-0.27%
2018/03/12	0	0.00	1.4	45.16	45.40	-1.4	366	-0.38%
2018/03/09	1	44.85	1	45.00	44.85	0	372	0.00%
2018/03/08	0	0.00	1	44.40	44.75	-1	378	-0.26%
2018/02/21	0	0.00	2	43.50	43.45	-2	416	-0.48%
2018/02/12	0	0.00	1	42.50	42.60	-1	419	-0.24%
2018/02/09	1	41.50	0	0.00	41.50	1	422	0.24%
2018/02/08	0	0.00	2	42.00	42.00	-2	424	-0.47%
2018/02/05	2	45.05	2	45.33	45.15	0	447	0.00%
2018/02/01	5	49.50	2	49.95	48.50	3	473	0.63%
2018/01/31	3	48.17	3	48.53	48.80	0	415	0.00%
2018/01/26	0	0.00	1	46.20	46.25	-1	417	-0.24%
2018/01/25	1	46.15	0	0.00	46.25	1	439	0.23%
2018/01/22	0	0.00	1	45.95	45.90	-1	484	-0.21%