聯傑 (3094)-國票-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.95
漲跌
▼0.25
漲幅
-0.83%
成交量
189張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	30.03	0	0.00	30.20	3	638	0.47%
2024/12/04	5	30.40	0	0.00	30.35	5	648	0.77%
2024/11/22	1	29.90	1	30.00	29.70	0	684	0.00%
2024/11/07	5	31.85	0	0.00	32.10	5	708	0.71%
2024/10/04	11	34.90	11	33.71	34.15	0	1,932	0.00%
2024/09/27	10.2	34.30	10	35.63	34.30	0.2	1,984	0.01%
2024/09/26	37	35.47	34	35.24	34.75	3	1,936	0.15%
2024/09/25	2	33.65	0	0.00	33.65	2	1,748	0.11%
2024/09/24	1	30.60	1	30.60	30.60	0	1,684	0.00%
2024/09/02	0	0.00	4	33.00	32.80	-4	1,669	-0.24%
2024/08/29	0	0.00	3	31.05	31.30	-3	1,647	-0.18%
2024/08/28	1	31.20	0	0.00	30.95	1	1,646	0.06%
2024/08/05	1	28.60	2	28.70	28.50	-1	1,628	-0.06%
2024/07/31	1	32.40	0	0.00	32.00	1	1,589	0.06%
2024/07/22	2	33.98	0	0.00	33.80	2	1,543	0.13%
2024/07/19	1	35.55	0	0.00	35.10	1	1,523	0.07%
2024/07/18	5	36.85	5	36.50	36.85	0	1,494	0.00%
2024/07/17	11	38.05	9	38.03	37.95	2	1,461	0.14%
2024/07/16	18	39.65	46	38.11	39.25	-28	1,396	-2.00%
2024/07/15	37	37.30	7	36.35	36.35	30	1,209	2.48%
2024/07/12	8	39.38	8	38.19	38.40	0	1,148	0.00%
2024/07/11	7	39.65	8	38.94	39.65	-1	1,070	-0.09%
2024/07/10	1	40.15	10	39.75	40.15	-9	946	-0.95%
2024/07/09	6	36.24	6	36.67	36.50	0	734	0.00%
2024/07/08	17	37.68	12	36.76	38.55	5	622	0.80%
2024/07/05	4	35.00	4	35.00	35.05	0	401	0.00%
2024/06/18	0	0.00	20	31.50	31.50	-20	311	-6.42%
2024/03/13	1	35.60	1	34.20	34.20	0	1,599	0.00%
2024/03/11	5	35.40	0	0.00	35.00	5	1,652	0.30%
2024/03/08	5	36.34	11	36.15	35.80	-6	1,670	-0.36%
2024/03/07	1	36.40	0	0.00	35.45	1	1,661	0.06%
2024/03/06	5	34.30	0	0.00	34.40	5	1,663	0.30%
2024/02/27	3	35.85	3	34.55	34.55	0	2,658	0.00%
2024/02/26	0	36.10	0	0.00	35.45	0	2,723	0.00%
2024/02/22	0	0.00	1	36.30	36.10	-1	2,868	-0.03%
2024/02/21	1	36.10	0	0.00	36.35	1	2,996	0.03%
2024/02/20	5	36.45	0	0.00	36.20	5	3,092	0.16%
2024/02/16	0	0.00	1	36.60	36.55	-1	3,181	-0.03%
2024/02/01	7	36.36	3	36.30	36.30	4	3,462	0.12%
2024/01/16	4	37.09	0	0.00	36.80	4	5,512	0.07%
2024/01/15	0	0.00	6	37.07	37.60	-6	5,594	-0.11%
2024/01/11	5	36.55	2	35.90	36.50	3	6,006	0.05%
2024/01/08	4	37.49	2	38.28	37.05	2	6,416	0.03%
2024/01/05	1	37.65	1	39.15	37.50	0	6,424	0.00%
2024/01/04	2	38.98	1	39.50	38.55	1	6,437	0.02%
2024/01/03	1	39.80	1	39.10	39.10	0	6,444	0.00%
2024/01/02	2	40.30	3	40.35	40.00	-1	6,448	-0.02%
2023/12/29	23	40.72	18	40.20	40.20	5	6,470	0.08%
2023/12/28	6	40.95	6	40.55	40.55	0	6,530	0.00%
2023/12/27	9	40.72	9	40.96	40.85	0	6,484	0.00%
2023/12/26	1	40.50	14	39.78	40.50	-13	6,355	-0.20%
2023/12/25	2	38.05	3	38.73	38.40	-1	6,241	-0.02%
2023/12/22	7	38.74	5	38.52	38.35	2	6,224	0.03%
2023/12/20	2	37.85	3	38.18	38.05	-1	6,167	-0.02%
2023/12/19	3	37.83	2	37.70	37.70	1	6,164	0.02%
2023/12/15	10	39.12	5	38.47	38.40	5	6,155	0.08%
2023/12/14	36	39.56	35	40.06	39.50	1	6,120	0.02%
2023/12/13	5	39.44	0	0.00	39.30	5	6,009	0.08%
2023/12/11	12	39.28	14	39.80	40.10	-2	6,100	-0.03%
2023/12/08	1	39.30	5	39.80	39.35	-4	6,020	-0.07%
2023/12/07	5	38.90	0	0.00	38.60	5	6,001	0.08%
2023/12/06	8	39.53	8	40.08	39.80	0	5,999	0.00%
2023/12/05	0	0.00	3	38.90	38.90	-3	5,972	-0.05%
2023/12/04	3	39.70	4	39.65	39.30	-1	5,962	-0.02%
2023/12/01	3	41.25	5	40.35	40.25	-2	5,962	-0.03%
2023/11/30	6	41.00	6	40.90	41.00	0	5,934	0.00%
2023/11/29	16	41.35	13	41.58	41.85	3	5,954	0.05%
2023/11/28	0	0.00	1	38.70	40.15	-1	5,817	-0.02%
2023/11/27	13	39.09	11	38.65	38.30	2	5,792	0.03%
2023/11/24	129	42.07	126	41.77	39.95	3	5,800	0.05%	大買/大賣/
2023/11/22	1	40.25	2	40.40	40.00	-1	5,597	-0.02%
2023/11/20	9	39.56	14	39.75	39.40	-5	5,836	-0.09%
2023/11/16	10	38.27	10	38.25	38.00	0	5,711	0.00%
2023/11/15	12	38.47	12	39.20	38.45	0	5,670	0.00%
2023/11/14	3	39.40	3	39.32	39.20	0	5,632	0.00%
2023/11/13	6	38.51	8	37.58	38.35	-2	5,543	-0.04%
2023/11/09	0	0.00	1	37.10	36.20	-1	5,407	-0.02%
2023/11/08	7	37.50	7	37.85	37.50	0	5,349	0.00%
2023/11/07	7	38.70	12	38.53	38.70	-5	5,294	-0.09%
2023/11/06	20	39.01	15	39.39	38.95	5	5,237	0.10%
2023/11/03	8	38.62	8	38.72	38.50	0	5,060	0.00%
2023/11/02	7	37.70	10	37.94	38.20	-3	4,855	-0.06%
2023/11/01	15	36.55	11	37.58	36.55	4	4,640	0.09%
2023/10/31	61	38.26	39	40.37	37.10	22	4,504	0.49%
2023/10/30	17	39.19	31	38.74	40.35	-14	4,002	-0.35%
2023/10/27	25	37.46	25	38.23	36.70	0	3,661	0.00%
2023/10/25	27	38.00	21	37.88	37.40	6	3,425	0.18%
2023/10/24	0	0.00	1	37.05	37.10	-1	3,326	-0.03%
2023/10/23	4	37.60	3	37.65	37.30	1	3,252	0.03%
2023/10/20	7	37.96	11	38.56	37.75	-4	3,169	-0.13%
2023/10/19	7	38.48	9	38.65	38.50	-2	2,989	-0.07%
2023/10/18	36	37.36	34	37.99	36.35	2	2,738	0.07%
2023/10/17	16	37.11	21	36.34	37.40	-5	2,490	-0.20%
2023/10/12	5	35.70	6	35.45	35.70	-1	2,268	-0.04%
2023/10/11	1	33.65	0	0.00	33.25	1	2,221	0.05%
2023/10/05	7	35.10	7	34.76	35.10	0	2,186	0.00%
2023/09/14	8	35.30	3	34.85	34.80	5	1,982	0.25%
2023/09/01	20	37.70	20	38.75	37.70	0	1,796	0.00%
2023/08/30	7	38.30	12	38.93	38.30	-5	1,703	-0.29%
2023/08/29	5	38.65	2	37.90	38.60	3	1,652	0.18%
2023/08/28	18	38.69	18	38.65	38.60	0	1,555	0.00%
2023/08/25	20	36.38	18	36.69	36.30	2	1,389	0.14%
2023/08/24	4	33.88	8	33.49	34.25	-4	1,448	-0.28%
2023/08/23	6	32.71	6	31.43	32.80	0	1,352	0.00%
2023/08/22	11	30.11	6	30.35	29.95	5	1,291	0.39%
2023/08/21	2	29.90	2	30.50	29.90	0	1,315	0.00%
2023/08/18	0	0.00	1	30.85	30.20	-1	1,334	-0.07%
2023/08/17	1	31.50	0	0.00	31.50	1	1,342	0.07%
2023/07/04	0	0.00	2	33.00	33.35	-2	2,117	-0.09%
2023/06/08	2	34.00	0	0.00	33.95	2	2,809	0.07%
2023/06/06	0	0.00	2	35.98	35.95	-2	2,754	-0.07%
2023/06/05	1	37.40	0	0.00	37.10	1	2,740	0.04%
2023/06/01	1	36.70	0	0.00	37.10	1	2,695	0.04%
2023/05/30	16	37.41	18	37.73	37.00	-2	2,612	-0.08%
2023/05/25	0	0.00	1	36.10	35.65	-1	2,678	-0.04%
2023/05/22	0	0.00	5	35.60	35.05	-5	2,768	-0.18%
2023/05/19	1	34.90	1	34.65	34.65	0	2,747	0.00%
2023/05/16	0	0.00	2	33.10	32.90	-2	2,824	-0.07%
2023/05/15	2	32.00	0	0.00	32.00	2	2,865	0.07%
2023/05/08	5	34.45	0	0.00	34.45	5	2,932	0.17%
2023/05/04	0	0.00	2	34.25	34.30	-2	2,936	-0.07%
2023/04/26	0	0.00	2	31.45	32.00	-2	2,816	-0.07%
2023/04/25	0	0.00	2	31.90	31.90	-2	2,808	-0.07%
2023/04/24	0	0.00	1	33.65	33.25	-1	2,783	-0.04%
2023/04/21	0	0.00	1	33.20	33.60	-1	2,731	-0.04%
2023/04/20	1	33.55	0	0.00	33.80	1	2,673	0.04%
2023/04/19	2	35.28	3	35.85	35.60	-1	2,610	-0.04%
2023/04/18	1	34.90	7	34.46	34.65	-6	2,462	-0.24%
2023/04/14	5	33.15	0	0.00	33.10	5	2,356	0.21%
2023/04/13	2	33.50	3	33.15	33.10	-1	2,348	-0.04%
2023/04/12	0	0.00	65	34.23	34.40	-65	2,320	-2.80%
2023/04/11	10	33.50	0	0.00	33.10	10	2,277	0.44%
2023/04/07	0	0.00	3	33.45	33.45	-3	2,239	-0.13%
2023/03/30	5	33.45	10	33.50	33.50	-5	2,217	-0.23%
2023/03/29	27	33.23	7	33.25	32.85	20	2,198	0.91%
2023/03/28	10	33.00	0	0.00	32.85	10	2,185	0.46%
2023/03/27	0	0.00	47	33.96	33.90	-47	2,157	-2.18%
2023/03/24	36	35.34	37	34.73	34.70	-1	2,132	-0.05%
2023/03/23	6	35.89	16	35.99	35.40	-10	2,055	-0.49%
2023/03/22	106	35.16	30	35.10	35.10	76	1,883	4.04%	大買/
2023/03/21	119	35.29	105	35.34	35.30	14	1,768	0.79%	大買/大賣/
2023/03/17	1	32.65	0	0.00	32.65	1	1,516	0.07%
2023/03/16	0	0.00	1	32.40	32.30	-1	1,502	-0.07%
2023/03/15	8	33.33	5	34.40	32.80	3	1,486	0.20%
2023/03/09	2	32.90	1	33.00	32.80	1	1,383	0.07%
2023/03/06	0	0.00	1	32.85	32.85	-1	1,327	-0.08%
2023/03/01	0	0.00	13	32.82	33.50	-13	1,247	-1.04%
2023/02/24	15	34.28	40	34.21	33.45	-25	1,199	-2.08%
2023/02/23	27	34.54	2	35.20	35.20	25	1,103	2.27%
2023/02/22	1	32.30	6	31.20	32.90	-5	770	-0.65%
2023/02/21	0	0.00	1	29.00	29.95	-1	665	-0.15%
2023/02/20	0	0.00	2	29.05	29.00	-2	603	-0.33%
2023/02/16	20	29.35	6	29.15	29.30	14	576	2.43%
2023/02/14	1	28.95	0	0.00	28.90	1	477	0.21%
2023/02/13	9	28.64	0	0.00	28.65	9	424	2.12%
2023/02/09	0	0.00	1	28.40	28.15	-1	364	-0.27%
2023/02/08	14	28.80	8	29.00	28.50	6	349	1.72%
2023/02/03	5	27.26	5	27.35	27.35	0	251	0.00%
2023/01/09	1	26.35	4	25.80	26.10	-3	199	-1.50%
2023/01/06	3	25.50	0	0.00	25.95	3	187	1.60%
2023/01/03	1	23.70	1	23.70	23.95	0	176	0.00%
2022/10/13	1	22.55	0	0.00	22.45	1	655	0.15%
2022/09/26	0	0.00	30	25.15	25.05	-30	862	-3.48%
2022/09/20	10	28.15	0	0.00	28.05	10	870	1.15%
2022/09/15	20	29.70	0	0.00	29.50	20	872	2.29%
2022/08/25	0	0.00	1	30.80	30.15	-1	855	-0.12%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/08/18	2	30.10	0	0.00	30.45	2	797	0.25%
2022/07/08	2	26.40	0	0.00	26.20	2	586	0.34%
2022/07/07	0	0.00	2	25.80	26.30	-2	563	-0.35%
2022/07/06	4	26.25	2	26.00	26.25	2	502	0.40%
2022/06/29	0	0.00	2	26.30	26.70	-2	441	-0.45%
2022/05/30	1	31.00	0	0.00	31.15	1	678	0.15%
2022/05/13	0	0.00	1	28.95	28.80	-1	1,003	-0.10%
2022/05/11	1	28.90	0	0.00	28.90	1	1,049	0.10%
2022/04/28	0	0.00	1	29.20	29.05	-1	1,372	-0.07%
2022/04/27	2	28.05	1	28.40	28.60	1	1,393	0.07%
2022/04/20	0	0.00	1	31.90	31.90	-1	1,554	-0.06%
2022/04/18	0	0.00	13	30.50	30.50	-13	1,743	-0.75%
2022/04/13	0	0.00	1	32.30	32.35	-1	2,145	-0.05%
2022/04/12	2	31.53	1	31.80	31.90	1	2,271	0.04%
2022/03/29	0	0.00	1	34.30	34.15	-1	6,640	-0.02%
2022/03/24	1	34.75	1	34.90	34.90	0	6,749	0.00%
2022/03/23	8	34.91	8	35.46	35.45	0	6,745	0.00%
2022/03/18	1	33.20	0	0.00	33.50	1	6,718	0.01%
2022/03/14	0	0.00	1	32.85	33.00	-1	6,731	-0.01%
2022/03/07	0	0.00	1	33.60	33.70	-1	6,803	-0.01%
2022/03/04	2	36.20	0	0.00	35.45	2	6,788	0.03%
2022/03/03	0	0.00	2	36.53	36.40	-2	6,787	-0.03%
2022/03/02	4	35.40	1	35.80	35.90	3	6,779	0.04%
2022/03/01	0	0.00	2	35.80	35.75	-2	6,775	-0.03%
2022/02/22	1	36.75	1	36.30	36.10	0	6,765	0.00%
2022/02/21	2	37.00	0	0.00	37.80	2	6,812	0.03%
2022/02/18	3	36.78	2	37.10	37.60	1	6,891	0.01%
2022/02/17	0	0.00	2	37.25	37.35	-2	6,985	-0.03%
2022/02/15	1	36.75	2.2	37.10	36.75	-1.2	6,930	-0.02%
2022/02/14	2	35.90	1	35.15	35.30	1	6,852	0.01%
2022/02/11	14	37.00	5	37.01	36.85	9	6,901	0.13%
2022/02/10	1	36.45	1	37.45	36.45	0	6,907	0.00%
2022/02/09	0	0.00	6	36.80	37.00	-6	6,888	-0.09%
2022/02/08	3	35.33	0	0.00	35.85	3	6,862	0.04%
2022/01/26	4	33.95	2	34.10	34.25	2	6,822	0.03%
2022/01/25	8	35.01	12	34.51	34.30	-4	6,809	-0.06%
2022/01/24	2	35.88	4	35.28	35.70	-2	6,779	-0.03%
2022/01/21	15	38.57	21	38.80	36.95	-6	6,740	-0.09%
2022/01/20	1	37.30	1	37.75	37.80	0	6,605	0.00%
2022/01/19	4	37.31	8	37.58	37.85	-4	6,583	-0.06%
2022/01/13	2	37.00	2	36.90	36.90	0	6,460	0.00%
2022/01/12	0	0.00	30.1	37.67	37.40	-30.1	6,419	-0.47%
2022/01/11	40	39.94	1	39.65	38.60	39	6,336	0.62%
2022/01/10	6	40.87	5	40.20	40.65	1	6,229	0.02%
2022/01/07	0	0.00	2.2	39.86	39.00	-2.2	6,081	-0.04%
2022/01/06	17.2	42.18	10	42.90	40.90	7.2	5,969	0.12%
2022/01/05	4.3	42.52	5	42.23	41.95	-0.7	5,821	-0.01%
2022/01/04	13	44.39	10	44.85	42.60	3	5,693	0.05%
2022/01/03	8	44.06	0	0.00	43.70	8	5,431	0.15%
2021/12/30	33	47.60	21	47.80	46.90	12	5,147	0.23%
2021/12/29	4	45.74	18	45.42	46.05	-14	3,966	-0.35%
2021/12/28	25	42.73	27	43.00	41.90	-2	2,934	-0.07%
2021/12/27	9	39.83	60	39.70	41.15	-51	1,941	-2.63%
2021/12/23	2	35.83	3	36.10	36.10	-1	1,367	-0.07%
2021/12/22	2	36.80	7	36.62	35.55	-5	1,343	-0.37%
2021/12/21	7	36.14	3	36.18	36.00	4	1,309	0.31%
2021/12/20	48	34.82	0	0.00	34.70	48	1,228	3.91%
2021/12/14	0	0.00	1	33.45	33.20	-1	1,175	-0.09%
2021/12/08	0	0.00	1	35.85	35.30	-1	1,146	-0.09%
2021/12/07	0	0.00	4	36.36	35.75	-4	1,141	-0.35%
2021/12/06	1	36.00	4	35.64	35.90	-3	1,155	-0.26%
2021/12/02	6	34.84	9	34.61	34.00	-3	1,127	-0.27%
2021/12/01	9	34.66	4	34.88	35.20	5	1,161	0.43%
2021/11/26	0	0.00	5	33.70	33.85	-5	1,370	-0.36%
2021/11/24	0	0.00	1	34.95	35.25	-1	1,361	-0.07%
2021/11/23	1	35.80	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	5	36.43	36.35	-5	1,350	-0.37%
2021/11/19	0	0.00	1	35.70	35.70	-1	1,343	-0.07%
2021/11/18	13	36.92	0	0.00	36.75	13	1,322	0.98%
2021/11/17	3	36.72	1	37.10	36.70	2	1,253	0.16%
2021/11/16	1	37.55	0	0.00	37.55	1	1,160	0.09%
2021/11/15	1	34.00	1	34.05	34.20	0	1,072	0.00%
2021/11/12	0	0.00	1	33.00	32.95	-1	1,061	-0.09%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,062	-0.09%
2021/11/09	1	33.95	0	0.00	34.00	1	1,020	0.10%
2021/10/27	0	0.00	0	32.20	32.25	0	1,480	0.00%
2021/09/06	0	0.00	9	36.10	35.30	-9	3,856	-0.23%
2021/09/03	11	36.82	1	36.35	36.75	10	3,907	0.26%
2021/08/24	2	32.95	0	0.00	32.85	2	3,811	0.05%
2021/08/09	3	38.90	2	39.00	38.50	1	3,918	0.03%
2021/08/06	0	0.00	2	40.00	39.50	-2	3,904	-0.05%
2021/08/05	2	39.43	0	0.00	39.35	2	3,807	0.05%
2021/08/04	0	0.00	1	37.10	37.10	-1	3,757	-0.03%
2021/08/03	3	37.90	0	0.00	37.70	3	3,778	0.08%
2021/07/30	1	37.80	1	36.50	36.00	0	3,764	0.00%
2021/07/27	0	0.00	1	37.40	37.20	-1	3,753	-0.03%
2021/07/26	3	37.67	3	38.25	38.00	0	3,765	0.00%
2021/07/22	1	40.95	0	0.00	40.95	1	3,734	0.03%
2021/07/21	0	0.00	1	40.80	41.05	-1	3,712	-0.03%
2021/07/20	1	40.15	3	39.52	39.95	-2	3,602	-0.06%
2021/07/19	1	38.60	0	0.00	38.80	1	3,468	0.03%
2021/07/16	3	38.13	0	0.00	37.75	3	3,418	0.09%
2021/07/15	2	37.20	2	37.25	37.85	0	3,377	0.00%
2021/07/14	2	38.13	2	37.50	38.00	0	3,355	0.00%
2021/07/13	2	37.55	8	37.13	36.50	-6	3,253	-0.18%
2021/07/12	3	35.67	1	35.70	35.75	2	3,080	0.06%
2021/07/08	1	34.55	0	0.00	34.00	1	3,129	0.03%
2021/07/06	2	34.40	0	0.00	34.05	2	3,236	0.06%
2021/07/05	0	0.00	3	35.00	35.40	-3	3,324	-0.09%
2021/07/01	2	33.85	0	0.00	33.85	2	3,497	0.06%
2021/06/29	2	34.40	2	33.90	33.90	0	3,619	0.00%
2021/06/28	5	35.65	1	34.65	34.75	4	3,620	0.11%
2021/06/25	2	37.00	0	0.00	35.70	2	3,620	0.06%
2021/06/23	0	0.00	6	35.53	36.90	-6	3,438	-0.17%
2021/06/22	0	0.00	5	35.50	35.15	-5	3,378	-0.15%
2021/06/21	13	34.69	8	35.21	34.10	5	3,367	0.15%
2021/06/18	13	35.19	16	35.43	35.15	-3	3,444	-0.09%
2021/06/17	10	35.20	0	0.00	35.25	10	3,810	0.26%
2021/06/11	1	35.60	0	0.00	34.35	1	5,635	0.02%
2021/06/04	0	0.00	1	34.00	32.65	-1	5,981	-0.02%
2021/06/02	2	34.58	1	33.20	33.45	1	6,369	0.02%
2021/05/26	0	0.00	2	33.85	33.70	-2	6,527	-0.03%
2021/05/25	3	33.87	1	34.75	33.30	2	6,530	0.03%
2021/05/24	0	0.00	1	32.45	32.30	-1	6,481	-0.02%
2021/05/21	1	31.65	1	31.75	31.60	0	6,525	0.00%
2021/05/20	1	30.75	0	0.00	30.75	1	6,543	0.02%
2021/05/19	0	0.00	27	31.00	31.40	-27	6,565	-0.41%
2021/05/18	1	30.05	3	29.28	30.05	-2	6,667	-0.03%
2021/05/17	2	27.68	1	28.05	27.35	1	6,698	0.01%
2021/05/14	1	31.05	1	31.80	29.65	0	6,671	0.00%
2021/05/13	2	29.00	1	28.80	30.30	1	6,655	0.02%
2021/05/12	1	28.30	1	28.50	29.05	0	6,632	0.00%
2021/05/11	3	31.28	8	31.31	31.30	-5	6,573	-0.08%
2021/05/07	0	0.00	1	34.00	35.75	-1	6,603	-0.02%
2021/05/06	1	33.35	1	35.20	33.30	0	6,597	0.00%
2021/05/05	1	34.35	0	0.00	34.30	1	6,632	0.02%
2021/05/04	1	35.85	5	33.60	35.45	-4	6,722	-0.06%
2021/05/03	2	36.80	0	0.00	36.45	2	6,744	0.03%
2021/04/29	5	39.70	7	41.44	39.50	-2	6,777	-0.03%
2021/04/28	6	40.26	0	0.00	39.75	6	6,862	0.09%
2021/04/27	4	42.20	1	42.10	41.80	3	7,299	0.04%
2021/04/26	0	0.00	5	40.29	41.45	-5	7,131	-0.07%
2021/04/23	1	38.35	11	37.96	38.35	-10	7,115	-0.14%
2021/04/22	2	38.08	1	38.65	36.60	1	7,092	0.01%
2021/04/21	1	38.35	0	0.00	38.30	1	7,070	0.01%
2021/04/20	2	38.85	2	39.33	38.85	0	7,100	0.00%
2021/04/16	1	39.05	1	39.70	39.10	0	7,155	0.00%
2021/04/15	0	0.00	1	39.50	39.65	-1	7,124	-0.01%
2021/04/14	3	37.27	1	36.80	37.10	2	7,063	0.03%
2021/04/13	1	38.65	1	39.45	38.65	0	6,977	0.00%
2021/04/12	1	39.30	1	39.80	39.30	0	6,916	0.00%
2021/04/09	0	0.00	1	41.85	40.80	-1	6,855	-0.01%
2021/04/08	3	44.03	6	44.47	42.85	-3	6,741	-0.04%
2021/04/07	3	42.65	2	42.75	42.50	1	6,571	0.02%
2021/04/06	4	43.70	21	44.23	43.70	-17	6,529	-0.26%
2021/04/01	3	43.82	17	43.73	44.45	-14	6,524	-0.21%
2021/03/31	1	41.45	0	0.00	41.50	1	6,428	0.02%
2021/03/30	29	42.25	4	41.11	42.10	25	6,411	0.39%
2021/03/29	8	40.69	12	41.61	40.90	-4	6,377	-0.06%
2021/03/26	5	40.50	11.2	39.40	41.10	-6.2	6,344	-0.10%
2021/03/25	2	38.00	0	38.65	38.25	2	6,303	0.03%
2021/03/24	7.1	38.71	9.2	38.92	39.00	-2.1	6,304	-0.03%
2021/03/23	5.1	39.34	3	38.00	38.20	2.1	6,287	0.03%
2021/03/22	26.2	43.09	13.1	43.25	40.30	13.1	6,236	0.21%
2021/03/19	72.1	42.55	70	42.98	43.00	2	5,862	0.03%
2021/03/18	31	39.38	28	39.54	40.90	3	5,094	0.06%
2021/03/17	26	36.56	21	36.77	37.20	5	4,571	0.11%
2021/03/16	8	33.86	8	33.34	34.75	0	4,003	0.00%
2021/03/15	8	30.90	2	30.73	31.60	6	3,860	0.16%
2021/03/12	3	29.32	2	28.98	28.75	1	3,759	0.03%
2021/03/11	1	29.40	1	29.85	29.30	0	3,846	0.00%
2021/03/09	3	30.63	2	29.93	28.20	1	3,762	0.03%
2021/03/05	2	29.48	2	29.20	28.00	0	3,334	0.00%
2021/03/02	0	0.00	1	28.40	27.40	-1	3,196	-0.03%
2021/02/26	1	27.90	0	0.00	27.90	1	3,160	0.03%
2021/02/18	10	27.58	10	27.60	27.80	0	3,165	0.00%
2021/01/29	8	25.25	8	25.35	25.25	0	2,884	0.00%
2021/01/26	0	0.00	1	24.70	25.95	-1	2,778	-0.04%
2021/01/22	0	0.00	5	26.50	26.45	-5	2,591	-0.19%
2021/01/20	0	0.00	84	28.96	28.55	-84	2,332	-3.60%
2021/01/18	7	24.48	7	24.36	25.00	0	1,760	0.00%
2021/01/14	1	23.50	2	23.75	23.60	-1	1,615	-0.06%
2021/01/12	2	23.50	0	0.00	23.10	2	1,583	0.13%
2021/01/06	15	22.89	15	22.88	22.25	0	1,451	0.00%
2020/12/30	0	0.00	1	23.60	23.25	-1	1,512	-0.07%
2020/12/28	1	24.00	1	23.30	23.30	0	1,482	0.00%
2020/12/17	0	0.00	1	23.90	23.80	-1	1,351	-0.07%
2020/12/14	1	24.30	0	0.00	24.20	1	1,241	0.08%
2020/12/07	1	24.10	1	24.40	24.25	0	1,127	0.00%
2020/12/04	101	24.49	0	0.00	24.55	101	982	10.28%	大買/鉅額交易
2020/11/27	0	0.00	0	23.00	23.30	0	824	0.00%
2020/11/26	0	0.00	10	23.09	23.00	-10	815	-1.23%
2020/11/24	1	23.30	13	23.30	22.90	-12	789	-1.52%
2020/11/23	33	22.37	30	22.19	24.00	3	718	0.42%
2020/10/28	1	22.30	2	21.95	21.85	-1	560	-0.18%
2020/10/23	2	22.23	0	0.00	22.15	2	561	0.36%
2020/10/21	0	0.00	2	23.00	22.65	-2	582	-0.34%
2020/10/12	6	22.53	0	0.00	21.60	6	597	1.00%
2020/07/24	3	22.40	2	22.65	22.65	1	889	0.11%
2020/07/21	5	23.32	0	0.00	23.30	5	858	0.58%
2020/07/07	4	23.10	0	0.00	23.00	4	701	0.57%
2020/07/06	18	23.40	18	23.53	24.00	0	657	0.00%
2020/06/23	2	21.53	0	0.00	21.35	2	560	0.36%
2020/06/08	2	21.08	1	21.40	21.15	1	500	0.20%
2020/06/01	6	19.15	6	19.33	19.50	0	467	0.00%
2020/05/20	0	0.00	1	19.10	18.15	-1	503	-0.20%
2020/05/15	1	17.80	0	0.00	17.70	1	476	0.21%
2020/04/15	0	0.00	3	16.60	16.75	-3	697	-0.43%
2020/04/13	0	0.00	1	16.50	16.30	-1	720	-0.14%
2020/04/09	0	0.00	3	16.27	16.00	-3	722	-0.42%
2020/04/08	1	16.25	0	0.00	16.25	1	720	0.14%
2020/04/07	3	15.95	1	16.05	16.00	2	717	0.28%
2020/04/06	1	15.75	0	0.00	15.70	1	718	0.14%
2020/03/25	5	15.10	5	15.47	15.40	0	825	0.00%
2020/03/20	0	0.00	13.4	14.80	15.00	-13.4	856	-1.57%
2020/01/15	10	20.30	10	19.65	19.65	0	507	0.00%
2020/01/14	0	0.00	1	19.95	19.95	-1	494	-0.20%
2020/01/10	11	20.70	6	20.69	20.30	5	456	1.10%
2020/01/09	11	20.23	9	20.02	20.50	2	380	0.53%
2020/01/08	0	0.00	2	18.85	18.65	-2	314	-0.64%
2020/01/07	2	19.15	0	0.00	19.00	2	306	0.65%
2019/12/06	5	17.37	5	17.33	17.30	0	124	0.00%
2019/10/21	1	17.05	0	0.00	17.10	1	175	0.57%
2019/08/14	1	16.65	1	16.80	16.75	0	153	0.00%
2019/07/10	0	0.00	3	17.45	17.40	-3	135	-2.22%
2019/07/09	3	18.05	0	0.00	18.00	3	133	2.24%
2019/04/26	2	19.60	2	19.75	19.35	0	370	0.00%
2019/03/22	0	0.00	1	20.70	20.20	-1	345	-0.29%
2019/03/21	8	20.21	6	20.05	20.90	2	360	0.56%
2019/03/20	0	0.00	2	19.20	19.30	-2	304	-0.66%
2019/03/19	0	0.00	2	19.10	19.10	-2	302	-0.66%
2019/01/25	0	0.00	3	19.30	19.05	-3	337	-0.89%
2019/01/22	5	19.87	2	20.00	19.65	3	325	0.92%
2018/12/14	0	0.00	1	18.85	18.95	-1	238	-0.42%
2018/12/12	2	17.20	2	17.18	17.40	0	203	0.00%
2018/11/28	7	16.89	6	17.05	17.25	1	175	0.57%
2018/10/26	0	0.00	1	15.15	15.00	-1	150	-0.66%
2018/10/17	4	15.80	4	15.85	15.95	0	149	0.00%
2018/07/25	0	0.00	1	22.70	22.50	-1	678	-0.15%
2018/07/23	6	22.64	0	0.00	22.60	6	679	0.88%
2018/07/11	0	0.00	1	21.65	21.50	-1	682	-0.15%
2018/07/02	10	23.95	10	23.55	23.50	0	674	0.00%
2018/06/29	15	22.63	15	22.58	23.45	0	644	0.00%
2018/06/28	0	0.00	37	22.38	22.25	-37	635	-5.82%
2018/06/27	0	0.00	12	22.42	22.40	-12	634	-1.89%
2018/06/26	0	0.00	20	22.55	22.30	-20	634	-3.15%
2018/06/25	0	0.00	12	22.45	22.45	-12	632	-1.90%
2018/06/20	80	24.60	2	24.05	24.00	78	619	12.58%
2018/06/19	4	25.26	4	25.43	25.10	0	596	0.00%
2018/06/15	2	24.15	0	0.00	24.60	2	521	0.38%
2018/06/13	7	23.96	7	23.92	24.05	0	484	0.00%
2018/06/08	4	23.99	4	24.01	23.75	0	431	0.00%
2018/05/22	4	23.33	4	23.30	22.95	0	362	0.00%
2018/05/21	2	23.10	2	22.95	22.75	0	337	0.00%
2018/04/23	1	22.75	0	0.00	22.75	1	492	0.20%
2018/04/16	0	0.00	20	22.62	22.70	-20	489	-4.09%
2018/04/03	0	22.60	0	0.00	22.70	0	672	0.00%
2018/03/13	0	0.00	3	23.60	23.70	-3	1,329	-0.23%
2018/03/08	8	24.02	0	0.00	23.85	8	1,330	0.60%
2018/02/12	1	22.60	8	22.51	22.60	-7	1,555	-0.45%
2018/02/06	7	23.00	0	0.00	22.80	7	1,562	0.45%
2018/01/29	11	26.11	10	26.35	26.10	1	1,562	0.06%
2018/01/25	10	25.10	10	25.21	24.60	0	1,588	0.00%
2018/01/09	0	0.00	1	25.45	25.50	-1	1,849	-0.05%
2018/01/02	6	27.48	6	27.45	27.00	0	1,781	0.00%