笙泉 (3122)-國票-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	38.95	38.85	-7	643	-1.09%
2024/05/07	0	0.00	1	40.50	40.30	-1	740	-0.14%
2024/05/03	4	41.90	4	43.00	41.90	0	738	0.00%
2024/05/02	6	42.15	6	41.15	42.15	0	717	0.00%
2024/04/23	0	0.00	1	40.00	40.50	-1	706	-0.14%
2024/04/16	2	39.55	2	39.10	40.10	0	729	0.00%
2024/04/11	0	0.00	1	41.65	41.40	-1	737	-0.14%
2024/04/10	0	0.00	1	41.65	41.05	-1	739	-0.14%
2024/04/09	8	41.15	8	42.29	41.00	0	742	0.00%
2024/04/08	5	42.81	4	42.33	41.80	1	740	0.13%
2024/04/03	1	40.40	1	40.60	42.45	0	725	0.00%
2024/04/02	7	41.17	8	41.05	40.95	-1	710	-0.14%
2024/04/01	2	41.10	0	0.00	41.10	2	693	0.29%
2024/03/26	1	38.05	1	37.45	37.45	0	777	0.00%
2024/03/21	1	38.30	0	0.00	38.80	1	834	0.12%
2024/03/20	0	0.00	3	39.30	39.30	-3	871	-0.34%
2024/03/12	0	0.00	0.2	43.05	43.00	-0.2	1,102	-0.02%
2024/03/11	0	0.00	0.5	42.30	42.45	-0.5	1,271	-0.04%
2024/03/08	0	0.00	0.3	41.50	41.40	-0.3	1,306	-0.03%
2024/03/07	0	0.00	62	42.59	42.00	-62	1,344	-4.61%
2024/03/06	1	43.60	1	44.15	44.10	0	1,370	0.00%
2024/03/05	0	0.00	3	44.23	44.85	-3	1,529	-0.20%
2024/03/04	1	43.15	0	0.00	43.20	1	1,816	0.06%
2024/03/01	1	44.10	0	0.00	43.30	1	2,112	0.05%
2024/02/27	1	44.20	1	44.55	44.40	0	2,285	0.00%
2024/02/26	0	45.45	6	44.60	44.60	-6	3,065	-0.20%
2024/02/23	2	43.55	0	0.00	42.65	2	3,295	0.06%
2024/02/22	1	44.00	0	0.00	43.50	1	3,320	0.03%
2024/02/21	1	44.30	2	44.75	44.30	-1	3,354	-0.03%
2024/02/20	0	0.00	1	43.70	43.50	-1	3,427	-0.03%
2024/02/19	1	44.20	0	0.00	44.20	1	3,458	0.03%
2024/02/16	1	43.35	2	43.90	44.00	-1	3,539	-0.03%
2024/02/02	16	43.33	14	44.02	43.00	2	3,875	0.05%
2024/02/01	6	43.78	5	44.13	44.05	1	4,459	0.02%
2024/01/26	4	41.60	4	40.68	40.40	0	4,915	0.00%
2024/01/17	0	0.00	2	42.30	42.35	-2	7,107	-0.03%
2024/01/15	4	44.55	3	44.70	44.05	1	7,977	0.01%
2024/01/09	0	0.00	1	42.15	42.60	-1	8,905	-0.01%
2024/01/04	1	43.50	0	0.00	43.50	1	9,260	0.01%
2024/01/02	2	45.58	1	45.95	45.70	1	9,701	0.01%
2023/12/29	2	45.35	0	0.00	45.60	2	10,117	0.02%
2023/12/27	14	46.59	12	46.86	46.30	2	10,788	0.02%
2023/12/26	12	46.84	15	46.63	46.95	-3	10,829	-0.03%
2023/12/22	3	44.25	3	44.50	44.25	0	11,345	0.00%
2023/12/21	1	44.05	0	0.00	44.40	1	11,404	0.01%
2023/12/20	5	45.22	0	0.00	45.10	5	11,418	0.04%
2023/12/18	4	47.04	6	46.11	46.00	-2	11,473	-0.02%
2023/12/15	2	48.20	4	47.60	46.80	-2	11,723	-0.02%
2023/12/14	12	49.94	7	50.83	49.00	5	11,764	0.04%
2023/12/13	16	50.69	15	51.63	50.60	1	11,750	0.01%
2023/12/12	5	51.48	6	51.85	50.90	-1	11,724	-0.01%
2023/12/11	2	50.60	2	51.55	50.40	0	11,714	0.00%
2023/12/08	5	51.00	3	51.50	50.70	2	11,727	0.02%
2023/12/07	5	50.78	4	51.58	50.30	1	11,691	0.01%
2023/12/06	26	52.15	28	52.97	51.40	-2	11,639	-0.02%
2023/12/05	7	50.74	8	50.83	51.60	-1	11,467	-0.01%
2023/12/04	6	51.03	4	51.05	50.60	2	11,427	0.02%
2023/12/01	2	52.40	0	0.00	52.10	2	11,375	0.02%
2023/11/30	13	53.01	14	53.33	53.00	-1	11,333	-0.01%
2023/11/29	23	52.82	19	52.98	52.80	4	11,162	0.04%
2023/11/28	22	51.99	30	52.39	53.30	-8	10,863	-0.07%
2023/11/27	15	49.10	15	49.44	48.50	0	10,560	0.00%
2023/11/24	5	51.70	15	51.09	50.50	-10	10,508	-0.10%
2023/11/23	57	53.41	39.3	53.12	52.90	17.7	10,378	0.17%
2023/11/22	2.3	49.98	12	49.26	51.20	-9.7	9,582	-0.10%
2023/11/21	0	0.00	2	46.60	46.60	-2	9,318	-0.02%
2023/11/20	3	46.22	1	46.55	46.35	2	9,288	0.02%
2023/11/17	29	46.91	30	47.73	46.60	-1	9,246	-0.01%
2023/11/15	11	47.50	7	47.64	47.40	4	9,120	0.04%
2023/11/14	5	47.87	7	47.95	48.00	-2	9,031	-0.02%
2023/11/13	7	46.78	6	46.61	47.10	1	8,933	0.01%
2023/11/10	22	47.45	18.3	47.65	46.15	3.8	8,846	0.04%
2023/11/09	37.3	49.25	30	48.08	47.25	7.3	8,668	0.08%
2023/11/08	8	48.60	17	48.35	50.10	-9	8,060	-0.11%
2023/11/07	6	45.47	8	45.98	45.55	-2	7,786	-0.03%
2023/11/06	11	45.13	9	44.90	45.20	2	7,728	0.03%
2023/11/03	13	46.07	11	46.10	45.50	2	7,648	0.03%
2023/11/02	14	47.47	12	47.61	47.00	2	7,522	0.03%
2023/11/01	24	46.81	24	46.79	47.35	0	7,306	0.00%
2023/10/31	55	47.81	58	47.86	48.00	-3	7,064	-0.04%
2023/10/30	52	47.03	53	46.93	46.85	-1	6,400	-0.02%
2023/10/27	65	46.95	67	46.85	45.70	-2	6,086	-0.03%
2023/10/26	10	44.82	6	45.03	44.15	4	5,653	0.07%
2023/10/25	59	46.64	69	46.33	47.30	-10	5,556	-0.18%
2023/10/24	73	45.91	61	46.94	45.00	12	5,298	0.23%
2023/10/23	42	45.81	53	44.62	46.50	-11	4,810	-0.23%
2023/10/20	89	44.61	85	45.67	42.30	4	4,413	0.09%
2023/10/19	2	42.50	4	43.13	43.75	-2	3,829	-0.05%
2023/10/18	29	39.42	28	38.88	39.80	1	3,708	0.03%
2023/10/17	51	37.99	49	40.43	37.70	2	3,536	0.06%
2023/10/16	13	40.28	12	42.03	39.45	1	3,448	0.03%
2023/10/13	8	44.54	4	46.45	43.70	4	3,347	0.12%
2023/10/12	38	45.75	38	46.02	46.00	0	3,264	0.00%
2023/10/11	55	46.44	63	47.59	45.25	-8	3,075	-0.26%
2023/10/06	16	44.68	14	44.02	45.60	2	2,760	0.07%
2023/10/05	44	46.72	34	46.32	45.45	10	2,622	0.38%
2023/10/04	3	40.28	12	41.80	43.25	-9	2,202	-0.41%
2023/10/03	19	39.14	21	38.17	39.35	-2	1,669	-0.12%
2023/10/02	10	35.65	5	35.75	35.80	5	1,519	0.33%
2023/09/28	38	35.93	38	35.77	36.00	0	1,436	0.00%
2023/09/27	29	34.74	30	33.10	35.20	-1	1,002	-0.10%
2023/09/26	13	32.22	12	32.31	32.00	1	848	0.12%
2023/09/25	7	30.50	7	30.41	30.50	0	786	0.00%
2023/09/20	55	32.28	59	32.92	31.90	-4	699	-0.57%
2023/09/19	5	31.28	5	31.19	31.35	0	516	0.00%
2023/09/18	10	28.62	8	28.59	28.50	2	465	0.43%
2023/09/15	4	26.60	4	27.00	26.60	0	416	0.00%
2023/09/14	8	26.75	13	27.03	26.75	-5	407	-1.23%
2023/09/13	7	26.88	2	26.85	27.05	5	362	1.38%
2023/09/08	64	25.15	64	25.15	25.10	0	333	0.00%
2023/08/09	0	0.00	0.3	24.50	24.85	-0.3	343	-0.09%
2023/07/17	1	26.30	0	0.00	26.20	1	338	0.30%
2023/07/07	1	27.35	0	0.00	27.00	1	335	0.30%
2023/07/06	1	27.40	0	0.00	27.40	1	335	0.30%
2023/07/04	0	0.00	5	28.80	28.50	-5	330	-1.51%
2023/07/03	0	0.00	3	28.80	28.25	-3	325	-0.92%
2023/06/30	0	0.00	1	27.90	28.40	-1	312	-0.32%
2023/06/29	1	27.30	0	0.00	27.30	1	293	0.34%
2023/06/28	10	27.70	13	28.13	27.70	-3	291	-1.03%
2023/06/27	19.3	28.93	18	29.57	28.50	1.3	278	0.47%
2023/06/26	13	27.30	0	0.00	28.15	13	189	6.87%
2023/06/09	0	0.00	1	25.30	25.25	-1	161	-0.62%
2023/06/08	1	25.45	0	0.00	25.30	1	167	0.60%
2023/03/24	0	0.00	2	28.30	28.30	-2	349	-0.57%
2023/03/10	0	0.00	1	27.90	27.80	-1	383	-0.26%
2023/02/21	0	0.00	1	28.65	28.65	-1	477	-0.21%
2023/02/17	1	28.05	0	0.00	28.05	1	556	0.18%
2023/02/16	0	0.00	1	27.85	28.05	-1	562	-0.18%
2023/02/15	1	28.00	2	29.13	27.90	-1	568	-0.18%
2023/02/14	6	28.72	4	28.06	27.85	2	536	0.37%
2022/11/30	0	0.00	17	28.17	28.30	-17	552	-3.08%
2022/11/29	8	28.29	0	0.00	27.85	8	552	1.45%
2022/11/17	10	28.56	9	28.96	29.00	1	498	0.20%
2022/11/16	8	28.75	0	0.00	28.85	8	425	1.88%
2022/10/31	0	0.00	4	24.69	25.00	-4	325	-1.23%
2022/10/28	3	24.50	0	0.00	24.10	3	324	0.92%
2022/10/27	0	0.00	1	24.30	24.80	-1	327	-0.31%
2022/10/26	1	24.10	1	24.30	23.80	0	326	0.00%
2022/10/24	4	25.19	4	25.10	24.70	0	327	0.00%
2022/10/20	3	24.45	3	24.65	24.80	0	329	0.00%
2022/10/19	3	25.45	3	25.68	25.05	0	332	0.00%
2022/10/17	1	23.20	17	23.55	24.70	-16	339	-4.71%
2022/10/14	0	0.00	1	24.85	24.95	-1	358	-0.28%
2022/10/13	0	0.00	26	24.17	23.15	-26	360	-7.21%
2022/10/07	0	0.00	2	27.00	27.00	-2	365	-0.55%
2022/10/06	4	27.28	0	0.00	27.00	4	370	1.08%
2022/10/05	5	28.71	2	28.38	28.15	3	364	0.82%
2022/09/30	0	0.00	2	24.63	25.50	-2	359	-0.56%
2022/09/29	3	25.40	91	25.40	25.40	-88	347	-25.30%
2022/09/27	0	0.00	40	24.88	25.35	-40	341	-11.70%
2022/09/19	1	30.10	1	29.70	29.70	0	376	0.00%
2022/09/16	0	0.00	2	30.15	30.10	-2	380	-0.53%
2022/09/13	1	31.40	0	0.00	31.40	1	410	0.24%
2022/09/12	2	29.80	0	0.00	30.15	2	415	0.48%
2022/09/06	0	0.00	5	29.60	29.30	-5	438	-1.14%
2022/09/01	5	32.00	0	0.00	32.00	5	446	1.12%
2022/08/19	0	0.00	6	34.95	35.00	-6	525	-1.14%
2022/08/15	0	0.00	3	36.10	35.40	-3	548	-0.55%
2022/08/12	1	33.60	0	0.00	33.70	1	541	0.18%
2022/08/10	2	32.50	1	32.45	32.80	1	560	0.18%
2022/08/05	0	0.00	2	33.15	33.05	-2	588	-0.34%
2022/08/03	22	33.21	0	0.00	32.45	22	610	3.60%
2022/08/02	0	0.00	1	33.35	33.55	-1	629	-0.16%
2022/07/29	0	0.00	2	35.40	35.00	-2	664	-0.30%
2022/07/26	12	34.53	0	0.00	34.55	12	761	1.57%
2022/07/22	71	36.82	1	36.90	36.80	70	794	8.82%
2022/07/21	1	37.75	1	37.20	37.40	0	804	0.00%
2022/07/20	3	35.00	2	35.00	35.00	1	798	0.13%
2022/07/13	1	32.65	1	32.20	32.00	0	929	0.00%
2022/07/08	2	36.50	0	0.00	36.75	2	1,045	0.19%
2022/07/01	1	38.45	0	0.00	34.85	1	1,359	0.07%
2022/06/27	0	0.00	1	41.50	41.50	-1	2,437	-0.04%
2022/06/20	0	0.00	2	39.70	38.25	-2	2,833	-0.07%
2022/06/17	0	0.00	4	43.80	42.50	-4	2,837	-0.14%
2022/06/09	3	49.20	0	0.00	49.05	3	2,883	0.10%
2022/06/08	2	51.00	0	0.00	50.30	2	2,889	0.07%
2022/06/07	1	51.10	1	50.80	50.80	0	2,907	0.00%
2022/05/25	0	0.00	1	49.70	49.60	-1	3,268	-0.03%
2022/05/12	1	48.65	0	0.00	47.55	1	3,334	0.03%
2022/05/11	0	0.00	1	49.25	49.20	-1	3,375	-0.03%
2022/05/09	1	52.70	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	54.00	0	0.00	54.20	1	3,438	0.03%
2022/05/05	1	55.60	0	0.00	55.60	1	3,429	0.03%
2022/05/04	0	0.00	1.1	53.92	53.90	-1.1	3,380	-0.03%
2022/04/27	0.1	49.95	0	0.00	50.30	0.1	3,349	0.00%
2022/04/25	0	0.00	10	52.00	52.00	-10	3,326	-0.30%
2022/04/21	11	58.16	1	57.10	57.00	10	3,298	0.30%
2022/04/20	40	56.60	0	0.00	56.40	40	3,272	1.22%
2022/04/15	0	0.00	1	56.90	55.70	-1	3,225	-0.03%
2022/04/14	30	59.77	0	0.00	59.90	30	3,202	0.94%
2022/04/12	1	59.60	0	0.00	58.00	1	3,081	0.03%
2022/04/11	0	0.00	1	59.00	59.00	-1	3,039	-0.03%
2022/04/08	0	0.00	1	60.80	61.50	-1	2,976	-0.03%
2022/04/07	2	62.55	7	62.74	62.00	-5	2,917	-0.17%
2022/04/06	2	66.40	27	67.01	66.00	-25	2,848	-0.88%
2022/04/01	20	67.65	44	69.86	66.80	-24	2,782	-0.86%
2022/03/31	14	68.79	29	67.56	68.90	-15	2,525	-0.59%
2022/03/30	12	63.67	20	66.71	67.10	-8	2,022	-0.40%
2022/03/29	4	60.80	9	61.07	61.00	-5	1,858	-0.27%
2022/03/28	1	58.30	15	56.66	57.00	-14	1,707	-0.82%
2022/03/25	0	0.00	2	56.60	56.80	-2	1,698	-0.12%
2022/03/24	2	58.65	0	0.00	58.10	2	1,684	0.12%
2022/03/23	13	60.47	12	60.28	57.90	1	1,661	0.06%
2022/03/17	22	53.15	0	0.00	54.80	22	1,552	1.42%
2022/03/10	0	0.00	1	52.80	52.70	-1	1,784	-0.06%
2022/03/09	9	51.42	9	50.86	51.10	0	1,810	0.00%
2022/03/08	1	51.40	3	51.40	50.10	-2	1,897	-0.11%
2022/03/07	1	57.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	68	62.33	35	61.81	60.60	33	2,105	1.57%
2022/03/03	20	58.60	5	60.46	60.60	15	2,072	0.72%
2022/03/02	15	55.05	1	55.30	55.10	14	2,050	0.68%
2022/02/23	2	53.90	0	0.00	53.80	2	2,300	0.09%
2022/02/22	2	53.10	0	0.00	52.60	2	2,442	0.08%
2022/02/17	1	54.60	1	53.50	54.00	0	3,205	0.00%
2022/02/16	2	54.30	0	0.00	53.90	2	3,618	0.06%
2022/02/14	1	52.40	2	51.60	51.20	-1	4,077	-0.02%
2022/02/11	3	53.00	76	53.29	53.00	-73	4,194	-1.74%
2022/02/10	0	0.00	4	52.90	52.90	-4	4,245	-0.09%
2022/02/09	157	53.82	154	52.98	52.80	3	4,250	0.07%	大買/大賣/
2022/02/08	171	52.08	57	52.56	52.90	114	4,249	2.68%	大買/鉅額交易
2022/01/26	0	0.00	1	46.40	46.40	-1	4,340	-0.02%
2022/01/18	20	51.10	0	0.00	50.60	20	4,735	0.42%
2022/01/17	0	0.00	5	49.90	51.90	-5	4,737	-0.11%
2022/01/11	0	0.00	4	50.75	50.40	-4	4,765	-0.08%
2022/01/10	2	52.50	1	52.70	53.30	1	4,762	0.02%
2022/01/04	0	0.00	1	57.70	57.00	-1	4,741	-0.02%
2022/01/03	0	0.00	2	57.15	57.90	-2	4,747	-0.04%
2021/12/29	2	57.70	3	57.90	57.70	-1	4,762	-0.02%
2021/12/28	4	58.45	0	0.00	58.40	4	4,782	0.08%
2021/12/27	0	0.00	18	59.51	59.50	-18	4,792	-0.38%
2021/12/24	4	61.15	3	61.30	60.60	1	4,805	0.02%
2021/12/23	2	59.65	1	59.10	59.10	1	4,752	0.02%
2021/12/22	1	60.30	1	58.80	58.80	0	4,763	0.00%
2021/12/20	3	58.87	2	58.90	58.00	1	4,772	0.02%
2021/12/17	4	58.65	5	58.52	57.80	-1	4,787	-0.02%
2021/12/14	1	56.50	14	56.26	56.20	-13	4,773	-0.27%
2021/12/10	2	59.40	2	59.85	58.60	0	4,756	0.00%
2021/12/08	35	65.42	1	64.60	61.70	34	4,733	0.72%
2021/12/07	31	67.14	37	65.39	65.00	-6	4,663	-0.13%
2021/12/06	2	64.60	1	64.90	64.90	1	4,623	0.02%
2021/12/03	5	65.58	3	64.80	64.00	2	4,677	0.04%
2021/12/02	5	66.00	14	66.30	64.90	-9	4,793	-0.19%
2021/12/01	35	64.68	39	65.47	65.70	-4	4,893	-0.08%
2021/11/30	15	65.97	6	65.05	64.30	9	4,931	0.18%
2021/11/29	5	61.58	7	63.41	65.40	-2	4,785	-0.04%
2021/11/26	0	0.00	2	60.90	59.50	-2	4,779	-0.04%
2021/11/25	40	62.97	36	63.36	61.50	4	4,796	0.08%
2021/11/24	3	62.13	4	63.38	62.70	-1	4,805	-0.02%
2021/11/23	11	64.85	41	62.08	61.80	-30	4,776	-0.63%
2021/11/22	60	66.98	22	67.34	65.80	38	4,830	0.79%
2021/11/19	8	66.38	11	66.75	67.80	-3	4,775	-0.06%
2021/11/18	30	67.14	23	67.40	65.10	7	4,667	0.15%
2021/11/17	13	65.69	2	67.50	66.20	11	4,523	0.24%
2021/11/16	29	69.29	17	68.43	67.40	12	4,391	0.27%
2021/11/15	14	65.15	66	66.31	66.80	-52	3,974	-1.31%
2021/11/12	54	58.36	73	60.75	60.80	-19	3,582	-0.53%
2021/11/11	6	52.22	9	52.87	55.30	-3	3,248	-0.09%
2021/11/10	2	50.60	6	51.92	52.10	-4	3,154	-0.13%
2021/11/09	24	49.56	43	49.41	50.00	-19	3,062	-0.62%
2021/11/08	6	48.04	1	47.05	47.05	5	3,002	0.17%
2021/11/05	42	48.80	8	48.98	48.20	34	3,054	1.11%
2021/11/04	0	0.00	28	47.85	48.60	-28	3,109	-0.90%
2021/11/03	2	47.60	1	48.65	47.55	1	3,155	0.03%
2021/11/02	4	48.16	4	48.51	45.85	0	3,213	0.00%
2021/11/01	8	46.77	8	47.21	46.90	0	3,345	0.00%
2021/10/29	10	49.26	7	49.77	46.45	3	3,380	0.09%
2021/10/27	0	0.00	0	43.85	43.60	0	3,183	0.00%
2021/10/22	1	43.15	0	0.00	43.80	1	3,496	0.03%
2021/10/21	1	43.90	11	43.93	43.10	-10	3,598	-0.28%
2021/10/12	1	40.60	0	0.00	40.30	1	5,452	0.02%
2021/10/07	10	40.85	0	0.00	41.20	10	5,776	0.17%
2021/10/01	15	40.69	3	41.00	41.05	12	6,371	0.19%
2021/09/29	1	44.80	8	46.30	44.85	-7	6,380	-0.11%
2021/09/28	10	47.90	1	47.35	47.35	9	6,386	0.14%
2021/09/24	7	45.98	8	47.78	47.20	-1	6,390	-0.02%
2021/09/23	21	45.24	0	0.00	45.15	21	6,372	0.33%
2021/09/15	1	47.05	1	47.90	47.90	0	6,399	0.00%
2021/09/14	1	48.50	1	50.50	48.30	0	6,400	0.00%
2021/09/13	1	49.50	0	0.00	48.95	1	6,411	0.02%
2021/09/10	1	50.60	0	0.00	50.30	1	6,466	0.02%
2021/09/09	6	50.98	2	51.20	51.30	4	6,601	0.06%
2021/09/08	14	49.80	13	49.46	49.10	1	6,625	0.02%
2021/09/07	13	51.74	20	52.82	52.70	-7	6,680	-0.10%
2021/09/06	8	55.08	12	54.53	55.00	-4	6,550	-0.06%
2021/09/03	16	52.40	10	53.10	53.20	6	6,475	0.09%
2021/09/02	0	0.00	6	50.64	50.00	-6	6,544	-0.09%
2021/09/01	3	54.93	2	53.80	52.70	1	6,477	0.02%
2021/08/30	0	0.00	1	50.10	49.40	-1	6,297	-0.02%
2021/08/27	0	0.00	5	48.70	48.80	-5	6,269	-0.08%
2021/08/26	2	50.53	1	50.20	49.90	1	6,278	0.02%
2021/08/25	3	47.03	18	46.30	49.35	-15	6,226	-0.24%
2021/08/24	26	46.39	11	47.35	44.90	15	6,243	0.24%
2021/08/23	27	44.75	42	45.24	46.15	-15	6,234	-0.24%
2021/08/20	19	43.36	19	43.76	43.30	0	6,243	0.00%
2021/08/19	15	45.65	13	46.15	42.45	2	6,232	0.03%
2021/08/18	14	44.43	16	45.09	47.00	-2	6,272	-0.03%
2021/08/17	17	45.39	7	45.85	43.85	10	6,281	0.16%
2021/08/16	25	45.28	41	45.77	46.20	-16	6,263	-0.26%
2021/08/13	5	46.90	2	45.60	45.20	3	6,242	0.05%
2021/08/12	37	47.40	52	47.72	47.50	-15	6,214	-0.24%
2021/08/11	22	47.82	21	48.32	46.00	1	6,187	0.02%
2021/08/10	51	49.85	51	50.41	48.25	0	6,127	0.00%
2021/08/09	63	54.74	24	55.51	52.00	39	6,033	0.65%
2021/08/06	43	54.90	34	54.88	55.20	9	5,963	0.15%
2021/08/05	54	53.97	81	54.44	57.20	-27	5,881	-0.46%
2021/08/04	33	53.01	23	53.59	52.00	10	5,726	0.17%
2021/08/03	31	52.91	27	53.77	52.00	4	5,690	0.07%
2021/08/02	21	53.34	21	53.85	53.80	0	5,705	0.00%
2021/07/30	98	55.16	31	54.11	53.00	67	5,689	1.18%
2021/07/29	0	0.00	0	48.35	52.80	0	5,541	0.00%
2021/07/28	4	46.90	4	49.00	48.05	0	5,490	0.00%
2021/07/27	5	54.80	5	56.20	50.60	0	5,432	0.00%
2021/07/26	20	56.10	20	56.25	55.10	0	5,357	0.00%
2021/07/23	16	56.41	13	55.98	54.60	3	5,274	0.06%
2021/07/22	3	60.87	8	61.23	58.00	-5	5,129	-0.10%
2021/07/21	19	60.06	33.5	60.71	61.70	-14.5	4,952	-0.29%
2021/07/20	17.5	54.98	43	54.44	57.80	-25.5	4,517	-0.56%
2021/07/19	3	53.50	5	53.04	52.60	-2	4,276	-0.05%
2021/07/16	48	54.74	42	55.70	51.50	6	4,135	0.15%
2021/07/15	6	48.38	8	49.31	51.50	-2	3,911	-0.05%
2021/07/14	11	47.66	5	48.60	47.40	6	3,775	0.16%
2021/07/13	40	51.42	7	51.67	49.90	33	3,709	0.89%
2021/07/12	0	0.00	3	47.60	47.60	-3	3,547	-0.08%
2021/07/09	8	42.63	9	42.10	43.30	-1	3,725	-0.03%
2021/07/08	2	39.40	4	39.04	39.40	-2	3,552	-0.06%
2021/07/07	2	38.00	12	38.57	38.00	-10	3,521	-0.28%
2021/07/06	2	38.10	2	39.40	38.10	0	3,512	0.00%
2021/07/05	11	38.05	0	0.00	38.00	11	3,502	0.31%
2021/07/02	2	37.10	22	37.54	37.30	-20	3,513	-0.57%
2021/07/01	20	36.95	0	0.00	36.10	20	3,509	0.57%
2021/06/30	3	37.07	0	0.00	37.05	3	3,509	0.09%
2021/06/29	1	38.80	1	37.60	37.15	0	3,515	0.00%
2021/06/28	0	0.00	32	38.56	38.30	-32	3,524	-0.91%
2021/06/23	1	38.75	1	37.70	37.70	0	3,524	0.00%
2021/06/22	32	37.50	0	0.00	37.25	32	3,540	0.90%
2021/06/21	2	40.05	1	39.80	38.40	1	3,533	0.03%
2021/06/18	4	42.49	7	43.24	42.60	-3	3,633	-0.08%
2021/06/17	7	40.39	15	41.52	42.25	-8	3,472	-0.23%
2021/06/16	12	40.83	24	41.36	41.20	-12	3,517	-0.34%
2021/06/15	3	39.55	2	39.68	39.40	1	3,498	0.03%
2021/06/11	16	40.51	4	40.46	40.00	12	3,525	0.34%
2021/06/10	7	39.76	8	39.98	39.25	-1	3,569	-0.03%
2021/06/04	1	38.30	2	37.33	37.00	-1	3,414	-0.03%
2021/06/03	5	39.78	1	39.50	39.60	4	3,391	0.12%
2021/06/02	1	40.00	4	39.94	40.65	-3	3,347	-0.09%
2021/06/01	2	38.00	5	38.74	38.90	-3	3,259	-0.09%
2021/05/28	3	37.70	135	35.81	36.35	-132	3,158	-4.18%	大賣/鉅額交易
2021/05/26	6	38.33	2	37.88	36.75	4	3,123	0.13%
2021/05/25	2	37.05	2	37.15	37.15	0	3,086	0.00%
2021/05/17	15	28.00	0	0.00	28.00	15	3,149	0.48%
2021/05/13	5	33.38	4	34.03	33.15	1	3,095	0.03%
2021/05/12	0	0.00	3	32.20	31.25	-3	3,052	-0.10%
2021/05/11	40	34.20	1	34.30	34.20	39	3,010	1.30%
2021/05/10	0	0.00	2	38.65	38.00	-2	2,984	-0.07%
2021/05/07	3	38.28	41	38.50	38.50	-38	2,970	-1.28%
2021/05/06	1	34.70	0	0.00	35.00	1	2,918	0.03%
2021/05/05	1	35.10	18	34.37	34.00	-17	2,898	-0.59%
2021/05/04	38	34.29	0	0.00	32.85	38	2,871	1.32%
2021/05/03	40	38.03	0	0.00	35.60	40	2,832	1.41%
2021/04/29	1	41.10	0	0.00	39.55	1	2,870	0.03%
2021/04/28	4	41.58	3	41.87	40.55	1	2,853	0.04%
2021/04/27	25	40.38	1	40.45	40.45	24	2,827	0.85%
2021/04/26	4	42.69	4	42.71	41.55	0	2,795	0.00%
2021/04/23	4	39.56	44	41.44	41.50	-40	2,705	-1.48%
2021/04/22	43	38.05	3	40.02	37.75	40	2,619	1.53%
2021/04/21	4	41.38	10	41.46	40.20	-6	2,559	-0.23%
2021/04/20	10	38.77	6	39.97	40.15	4	2,414	0.17%
2021/04/19	25	36.75	7	37.43	36.50	18	2,367	0.76%
2021/04/16	29	41.45	4	41.80	40.05	25	2,292	1.09%
2021/04/15	74	38.26	81	41.08	44.50	-7	2,101	-0.33%
2021/04/13	5	45.00	5	47.20	46.00	0	1,857	0.00%
2021/04/09	5	51.00	0	0.00	50.50	5	1,903	0.26%
2021/04/08	29	56.01	49.1	54.35	55.60	-20.1	1,884	-1.07%
2021/04/07	47	51.12	31	50.73	51.10	16	1,865	0.86%
2021/04/06	15	49.12	6	49.00	49.65	9	1,848	0.49%
2021/04/01	4.1	48.25	6	49.60	49.50	-1.9	1,878	-0.10%
2021/03/31	11	49.77	10	50.23	49.50	1	1,882	0.05%
2021/03/30	20	46.30	21	46.59	47.90	-1	1,866	-0.05%
2021/03/29	13	42.15	12	43.14	43.55	1	1,862	0.05%
2021/03/26	6	42.07	8	43.58	41.20	-2	1,876	-0.11%
2021/03/25	4	41.10	4	41.10	41.10	0	1,865	0.00%
2021/03/24	3	34.75	3	34.65	37.40	0	1,883	0.00%
2021/03/23	3	37.40	31.4	37.40	37.40	-28.4	1,929	-1.47%
2021/03/19	53.4	30.23	36	30.12	30.95	17.4	1,810	0.96%
2021/03/18	14	27.53	43	27.84	28.15	-29	1,721	-1.68%
2021/03/17	25	25.52	18	26.01	26.45	7	1,656	0.42%
2021/03/16	37	26.56	34	26.60	24.95	3	1,661	0.18%
2021/03/15	7	24.37	18	24.40	24.95	-11	1,580	-0.70%
2021/03/12	5	22.60	1	22.70	22.70	4	1,570	0.25%
2021/03/11	1	22.45	4	22.34	22.20	-3	1,598	-0.19%
2021/03/10	2	21.13	0	0.00	21.30	2	1,663	0.12%
2021/03/09	1	19.45	0	0.00	19.40	1	1,699	0.06%
2021/03/02	1	22.30	4	22.50	21.90	-3	1,803	-0.17%
2021/02/26	7	23.23	5	24.00	23.40	2	1,791	0.11%
2021/02/25	6	23.58	14	23.84	23.60	-8	1,783	-0.45%
2021/02/24	32	23.09	1	22.70	22.10	31	1,746	1.77%
2021/02/23	6	22.89	6	23.30	23.40	0	1,677	0.00%
2021/02/22	0	0.00	3	21.27	21.30	-3	1,645	-0.18%
2021/02/19	4	18.83	4	19.33	19.40	0	1,623	0.00%
2021/02/18	6	18.12	11	18.68	19.30	-5	1,598	-0.31%
2021/02/17	0	0.00	6	17.10	17.60	-6	1,566	-0.38%
2021/02/05	2	16.43	0	0.00	16.60	2	1,563	0.13%
2021/02/04	2	16.55	2	16.70	16.70	0	1,563	0.00%
2021/02/03	2	16.90	0	0.00	16.85	2	1,561	0.13%
2021/02/02	0	0.00	1	16.70	16.70	-1	1,558	-0.06%
2021/02/01	2	16.85	0	0.00	16.70	2	1,558	0.13%
2021/01/29	11	17.89	17	17.81	17.50	-6	1,545	-0.39%
2021/01/28	0	0.00	4	16.91	16.80	-4	1,487	-0.27%
2021/01/26	1	16.75	5	16.57	16.50	-4	1,480	-0.27%
2021/01/25	4	16.45	2	16.65	16.80	2	1,476	0.14%
2021/01/22	22	16.89	9	17.58	16.45	13	1,465	0.89%
2021/01/19	3	17.68	0	0.00	17.55	3	1,364	0.22%
2021/01/18	1	17.05	1	17.55	17.80	0	1,361	0.00%
2021/01/15	0	0.00	2	17.55	17.30	-2	1,355	-0.15%
2021/01/14	2	17.40	4	17.45	17.45	-2	1,350	-0.15%
2021/01/13	0	0.00	3	17.07	16.95	-3	1,345	-0.22%
2021/01/12	3	16.70	2	17.30	16.60	1	1,339	0.07%
2021/01/11	6	17.04	0	0.00	17.00	6	1,313	0.46%
2021/01/08	3	17.13	3	17.00	17.00	0	1,307	0.00%
2021/01/07	5	18.26	1	17.90	17.90	4	1,296	0.31%
2021/01/05	3	19.05	3	19.47	19.05	0	1,282	0.00%
2021/01/04	0	0.00	2	19.35	19.00	-2	1,225	-0.16%
2020/12/31	2	19.00	2	18.65	18.65	0	1,214	0.00%
2020/12/30	2	18.85	4	19.00	18.75	-2	1,216	-0.16%
2020/12/29	0	0.00	3	18.87	18.85	-3	1,202	-0.25%
2020/12/28	5	18.66	4	18.95	18.90	1	1,196	0.08%
2020/12/25	10	18.85	1	18.60	18.60	9	1,146	0.79%
2020/12/24	2	19.10	4	19.08	18.85	-2	1,124	-0.18%
2020/12/23	4	18.89	2	18.95	18.95	2	1,106	0.18%
2020/12/22	2	19.45	4	19.95	18.70	-2	1,095	-0.18%
2020/12/21	5	19.22	1	19.60	19.35	4	1,071	0.37%
2020/12/18	5	20.36	0	0.00	19.25	5	1,044	0.48%
2020/12/17	7	21.11	2	22.35	20.00	5	1,026	0.49%
2020/12/16	3	21.30	7	21.85	22.00	-4	946	-0.42%
2020/12/15	6	21.16	5	21.79	20.90	1	918	0.11%
2020/12/14	3	20.48	4	21.00	21.45	-1	937	-0.11%
2020/12/11	3	20.68	0	0.00	19.95	3	920	0.33%
2020/12/10	1	20.25	7	21.01	21.25	-6	871	-0.69%
2020/12/09	10	21.36	3	22.12	19.35	7	804	0.87%
2020/12/08	6	19.67	4	19.70	21.05	2	695	0.29%
2020/12/07	6	18.88	9	19.28	19.15	-3	652	-0.46%
2020/12/04	3	19.00	1	18.25	19.00	2	608	0.33%
2020/12/03	1	17.90	10	17.30	17.30	-9	531	-1.69%
2020/12/02	5	16.17	0	0.00	16.30	5	488	1.02%
2020/12/01	7	16.50	2	16.65	16.40	5	465	1.07%
2020/11/27	0	0.00	14	14.20	14.65	-14	392	-3.57%
2020/11/25	6	13.37	0	0.00	13.25	6	360	1.66%
2020/11/24	6	14.12	0	0.00	13.50	6	358	1.67%
2020/11/23	0	0.00	13	14.07	14.25	-13	347	-3.74%
2020/11/19	0	0.00	1	13.45	13.45	-1	335	-0.30%
2020/11/18	1	13.40	0	0.00	13.40	1	333	0.30%
2020/11/17	4	13.70	0	0.00	13.40	4	332	1.20%
2020/11/16	0	0.00	2	13.95	13.40	-2	342	-0.58%
2020/11/11	0	0.00	2	13.00	12.85	-2	328	-0.61%
2020/11/09	0	0.00	2	13.05	12.85	-2	336	-0.59%
2020/11/05	2	12.50	0	0.00	12.60	2	337	0.59%
2020/10/27	0	0.00	2	13.15	13.00	-2	342	-0.58%
2020/10/26	0	0.00	2	13.05	12.95	-2	342	-0.58%
2020/10/22	0	0.00	2	13.40	12.90	-2	345	-0.58%
2020/10/21	7	12.79	2	12.80	12.75	5	346	1.44%
2020/10/20	2	13.20	2	13.10	12.90	0	347	0.00%
2020/10/16	3	12.93	0	0.00	12.85	3	347	0.86%
2020/10/15	4	13.40	0	0.00	13.40	4	348	1.15%
2020/10/14	0	0.00	2	13.55	13.45	-2	342	-0.58%
2020/10/12	2	12.85	0	0.00	12.80	2	332	0.60%
2020/10/08	4	13.33	0	0.00	12.70	4	325	1.23%
2020/10/07	3	13.02	4	13.15	13.20	-1	313	-0.32%
2020/09/25	2	12.05	0	0.00	11.50	2	331	0.60%
2020/09/22	0	0.00	3	12.85	12.75	-3	328	-0.91%
2020/09/18	3	13.00	0	0.00	12.80	3	280	1.07%
2020/09/17	5	13.49	6	13.66	13.50	-1	268	-0.37%
2020/09/16	5	12.99	0	0.00	13.30	5	213	2.34%
2020/09/15	0	0.00	2	12.10	12.10	-2	195	-1.02%
2020/07/08	3	12.15	0	0.00	12.10	3	171	1.75%
2020/07/07	0	0.00	2	12.98	11.80	-2	167	-1.20%
2020/07/06	2	12.45	0	0.00	12.45	2	155	1.29%
2020/05/15	0	0.00	1	10.90	10.95	-1	151	-0.66%
2020/05/11	1	12.20	0	0.00	12.20	1	143	0.70%
2020/03/19	0	0.00	10	7.67	7.67	-10	123	-8.12%
2020/03/17	14	8.13	14	8.21	8.46	0	124	0.00%
2020/03/16	0	0.00	8	9.62	9.00	-8	122	-6.54%
2020/03/13	20	9.32	12	9.32	9.34	8	121	6.56%
2020/03/10	6	11.68	8	13.06	11.80	-2	112	-1.77%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/03/06	2	11.38	1	11.45	11.45	1	86	1.15%
2020/02/26	1	11.10	0	0.00	11.10	1	85	1.17%
2020/02/24	0	0.00	1	11.95	11.80	-1	85	-1.17%
2020/02/21	1	12.15	0	0.00	12.15	1	76	1.31%
2020/02/03	15	9.95	15	10.11	10.05	0	58	0.00%
2020/01/31	0	0.00	1	11.00	11.05	-1	57	-1.73%
2019/11/27	1	11.30	0	0.00	11.30	1	69	1.45%
2019/10/01	1	13.65	1	14.05	13.65	0	63	0.00%
2019/09/26	1	14.70	0	0.00	14.40	1	61	1.61%
2019/09/25	7	14.80	8	15.11	14.45	-1	59	-1.69%
2019/09/24	9	14.30	2	14.43	14.45	7	43	16.07%
2019/09/02	0	0.00	1	13.25	13.25	-1	37	-2.64%
2019/08/19	1	13.90	0	0.00	13.35	1	36	2.76%
2019/05/31	0	0.00	2	12.00	12.00	-2	55	-3.64%
2019/05/08	0	0.00	1	13.50	13.00	-1	51	-1.95%
2019/05/07	1	13.40	0	0.00	13.40	1	45	2.19%
2019/04/11	2	13.70	0	0.00	13.95	2	27	7.29%
2018/04/30	0	18.30	0	0.00	18.15	0	279	0.00%
2018/04/24	4	21.98	10	21.65	21.30	-6	242	-2.47%
2018/04/23	6	20.93	6	21.22	21.55	0	191	0.00%
2018/04/17	8	21.81	6	21.38	18.50	2	130	1.54%
2018/04/16	2	20.10	1	20.10	20.10	1	87	1.15%
2018/03/20	0	0.00	2	18.05	18.05	-2	59	-3.39%
2018/02/26	1	16.55	1	16.80	17.00	0	51	0.00%