弘塑 (3131)-國票-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
904
漲跌
▼8
漲幅
-0.88%
成交量
297張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	0	897.00	912.00	0	624	0.00%
2025/05/07	1	914.96	1	892.08	892.00	0	629	0.00%
2025/05/06	1	898.14	1	912.00	904.00	0	638	0.00%
2025/05/05	0	912.33	0	0.00	896.00	0	658	0.00%
2025/04/30	0	931.00	0	0.00	931.00	0	662	0.00%
2025/04/29	0	0.00	0	945.00	960.00	0	663	0.00%
2025/04/28	0	0.00	1	957.00	945.00	-1	662	-0.15%
2025/04/25	1	944.00	1	930.00	900.00	0	660	0.00%
2025/04/24	1	831.00	1	847.00	898.00	0	661	0.00%
2025/04/21	0	778.67	0	0.00	770.00	0	697	0.00%
2025/04/16	0	854.00	0	0.00	839.00	0	715	0.00%
2025/04/11	1	859.00	0	0.00	871.00	1	745	0.13%
2025/04/08	0.1	801.00	0	0.00	827.00	0.1	760	0.01%
2025/04/02	0	0.00	0	978.00	978.00	0	774	0.00%
2025/04/01	0	0.00	0.1	963.14	965.00	-0.1	786	-0.01%
2025/03/31	0	959.00	0	0.00	925.00	0	804	0.00%
2025/03/28	1	1000.00	1.3	1014.11	997.00	-0.3	806	-0.04%
2025/03/27	1	1005.19	1	998.00	999.00	0	804	0.00%
2025/03/26	1	1045.00	1	1065.00	1055.00	0	791	0.00%
2025/03/25	0	0.00	1	1080.00	1045.00	-1	787	-0.13%
2025/03/24	1	1085.00	0	0.00	1055.00	1	780	0.13%
2025/03/21	0	1055.00	0	0.00	1060.00	0	784	0.00%
2025/03/20	0.1	1072.50	0	0.00	1090.00	0.1	784	0.01%
2025/03/19	1.2	1066.74	1.1	1080.36	1090.00	0.1	776	0.01%
2025/03/18	0.1	1110.00	0	0.00	1100.00	0.1	773	0.01%
2025/03/17	0.1	1065.00	0	0.00	1115.00	0.1	767	0.01%
2025/03/14	1	1070.00	2	1095.00	1070.00	-1	760	-0.13%
2025/03/13	1	1215.00	0	0.00	1155.00	1	742	0.13%
2025/03/11	0.1	1165.00	0	0.00	1150.00	0.1	745	0.01%
2025/03/06	0	0.00	1	1285.00	1210.00	-1	748	-0.13%
2025/03/05	1	1230.00	0	0.00	1205.00	1	740	0.14%
2025/03/03	0.1	1226.25	0	0.00	1205.00	0.1	724	0.01%
2025/02/26	0.1	1285.00	0	0.00	1245.00	0.1	712	0.01%
2025/02/21	1.1	1364.52	1	1345.00	1380.00	0.1	706	0.01%
2025/02/19	0	0.00	1	1310.00	1325.00	-1	706	-0.14%
2025/02/17	1	1275.00	1	1295.00	1275.00	0	712	0.00%
2025/02/13	2	1245.00	3	1228.33	1265.00	-1	732	-0.14%
2025/02/12	2	1217.50	1	1220.00	1220.00	1	728	0.14%
2025/02/07	1	1310.00	1	1295.00	1315.00	0	737	0.00%
2025/02/05	1	1220.00	0	0.00	1245.00	1	750	0.13%
2025/02/04	0.1	1285.00	0	0.00	1215.00	0.1	743	0.01%
2025/01/20	1	1515.00	1	1475.00	1500.00	0	746	0.00%
2025/01/17	2	1442.50	3	1441.67	1410.00	-1	736	-0.14%
2025/01/16	5	1406.00	5	1377.00	1415.00	0	729	0.00%
2025/01/15	1	1305.00	0	0.00	1320.00	1	725	0.14%
2025/01/14	0.1	1369.00	0	0.00	1320.00	0.1	715	0.01%
2025/01/13	0.1	1417.50	0	1435.00	1380.00	0.1	709	0.01%
2025/01/10	0.1	1505.00	0	0.00	1500.00	0.1	702	0.01%
2025/01/09	0	1535.00	0	0.00	1530.00	0	718	0.00%
2025/01/07	1	1510.00	1.1	1544.96	1590.00	-0.1	731	-0.02%
2025/01/03	1.1	1401.07	1	1465.00	1400.00	0.1	712	0.01%
2024/12/26	1.1	1425.71	2	1420.00	1420.00	-1	706	-0.13%
2024/12/25	2.1	1513.69	1	1515.00	1430.00	1.1	706	0.16%
2024/12/24	1.1	1538.87	0	0.00	1530.00	1.1	700	0.16%
2024/12/23	0.2	1648.33	0	0.00	1580.00	0.2	703	0.02%
2024/12/18	0	0.00	0.2	1816.67	1835.00	-0.2	740	-0.02%
2024/12/17	0	0.00	0.1	1811.82	1840.00	-0.1	750	-0.01%
2024/12/16	0	0.00	0.3	1799.00	1770.00	-0.3	756	-0.03%
2024/12/11	0	1770.00	0	0.00	1770.00	0	817	0.00%
2024/12/06	0	0.00	0.1	1785.00	1755.00	-0.1	881	-0.01%
2024/12/05	0	0.00	1.1	1804.76	1805.00	-1.1	895	-0.12%
2024/12/04	1	1740.00	0	0.00	1730.00	1	912	0.11%
2024/12/02	0.1	1650.00	0	0.00	1670.00	0.1	940	0.01%
2024/11/28	0.2	1595.00	0	0.00	1575.00	0.2	968	0.02%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/20	2	1745.00	2	1727.50	1745.00	0	1,030	0.00%
2024/11/19	2	1725.00	2.1	1761.83	1725.00	-0.1	1,043	0.00%
2024/11/18	0.2	1666.67	0	0.00	1680.00	0.2	1,053	0.01%
2024/11/15	2	1752.50	2.3	1785.60	1750.00	-0.3	1,056	-0.03%
2024/11/14	0.3	1785.00	0	0.00	1775.00	0.3	1,074	0.03%
2024/11/13	2	1830.00	2.5	1826.40	1830.00	-0.5	1,084	-0.04%
2024/11/11	0	1755.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/07	1	1750.00	1.1	1740.71	1750.00	-0.1	1,103	0.00%
2024/11/05	0	0.00	0.2	1741.67	1690.00	-0.2	1,124	-0.01%
2024/11/01	0	0.00	0.1	1652.50	1695.00	-0.1	1,140	-0.01%
2024/10/25	0.1	1625.00	0	0.00	1630.00	0.1	1,146	0.00%
2024/10/24	0	0.00	0	1625.00	1620.00	0	1,152	0.00%
2024/10/23	2	1644.91	2	1695.00	1630.00	0	1,160	0.00%
2024/10/22	0.1	1637.50	0	0.00	1610.00	0.1	1,164	0.01%
2024/10/21	0.2	1650.00	0	0.00	1670.00	0.2	1,171	0.01%
2024/10/18	1.2	1650.04	1	1785.00	1640.00	0.2	1,182	0.02%
2024/10/17	0	1660.00	0.1	1705.00	1710.00	-0.1	1,179	-0.01%
2024/10/16	0.2	1700.00	0	0.00	1665.00	0.2	1,176	0.02%
2024/10/15	0.2	1779.38	0	0.00	1750.00	0.2	1,162	0.02%
2024/10/14	0.2	1783.33	0	0.00	1815.00	0.2	1,154	0.01%
2024/10/09	0	0.00	1	1845.00	1845.00	-1	1,153	-0.09%
2024/10/08	1	1905.00	0.3	1885.83	1885.00	0.7	1,155	0.06%
2024/10/07	0	0.00	0.2	1853.75	1885.00	-0.2	1,153	-0.02%
2024/10/04	0.1	1730.00	0	0.00	1725.00	0.1	1,152	0.00%
2024/10/01	1.2	1753.48	1	1745.00	1755.00	0.2	1,159	0.01%
2024/09/27	21	1799.05	21	1800.24	1790.00	0	1,162	0.00%
2024/09/24	0.1	1770.00	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/23	4	1922.50	4	1905.00	1820.00	0	1,147	0.00%
2024/09/20	1	1970.00	1	1940.00	1940.00	0	1,142	0.00%
2024/09/18	2	1880.00	2	1867.50	1890.00	0	1,125	0.00%
2024/09/13	3	1925.00	3	1933.33	1950.00	0	1,131	0.00%
2024/09/12	1	1885.00	1.1	1867.38	1915.00	-0.1	1,104	0.00%
2024/09/10	4	1683.75	4.1	1729.82	1645.00	-0.1	1,063	0.00%
2024/09/09	1.1	1684.52	1	1650.00	1650.00	0.1	1,039	0.00%
2024/09/06	0	0.00	1	1670.70	1670.00	-1	1,021	-0.10%
2024/09/05	4.1	1677.74	3	1668.31	1600.00	1.1	1,007	0.11%
2024/09/04	3.1	1706.72	3	1676.67	1680.00	0.1	988	0.01%
2024/09/03	1.1	1804.76	2	1800.00	1760.00	-1	978	-0.10%
2024/09/02	2	1940.00	1.1	1893.07	1870.00	0.9	966	0.09%
2024/08/30	0.1	1980.00	0	0.00	1970.00	0.1	936	0.01%
2024/08/28	0	2105.00	0	0.00	2095.00	0	916	0.00%
2024/08/27	2	2062.50	3	2005.00	2050.00	-1	900	-0.11%
2024/08/26	1	2040.00	1	1910.00	1910.00	0	886	0.00%
2024/08/23	1	1940.00	0	1930.00	2025.00	1	879	0.11%
2024/08/22	2.1	1948.81	2	1937.50	1920.00	0.1	871	0.01%
2024/08/21	4	1952.54	4	1956.25	1920.00	0	865	0.00%
2024/08/20	2	1970.00	2	1990.00	1960.00	0	859	0.00%
2024/08/19	0	0.00	1.1	1959.46	1960.00	-1.1	841	-0.13%
2024/08/16	3	1983.33	1	2040.00	1970.00	2	837	0.24%
2024/08/15	1	1755.64	1	1919.11	1980.00	0	823	0.00%
2024/08/14	1	1690.00	2.1	1798.71	1800.00	-1.1	808	-0.14%
2024/08/13	1	1630.20	1	1650.00	1650.00	0	799	0.00%
2024/08/12	1	1705.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	0.1	1625.00	2	1687.56	1690.00	-1.9	791	-0.25%
2024/08/08	1.1	1661.49	0	0.00	1540.00	1.1	774	0.14%
2024/08/07	2	1599.48	2	1642.50	1650.00	0	760	0.00%
2024/08/06	1	1509.36	1.2	1569.17	1570.00	-0.2	737	-0.03%
2024/08/05	0	0.00	0	1450.00	1450.00	0	713	0.00%
2024/08/02	0.1	1449.55	0	0.00	1420.00	0.1	693	0.02%
2024/08/01	0.1	1500.00	0	0.00	1490.00	0.1	684	0.01%
2024/07/30	0	0.00	0.4	1500.00	1540.00	-0.4	678	-0.06%
2024/07/23	1	1465.00	1	1485.00	1550.00	0	676	0.00%
2024/07/22	1	1430.00	1	1415.00	1415.00	0	669	0.00%
2024/07/19	2	1377.50	2.3	1339.35	1410.00	-0.3	674	-0.04%
2024/07/18	1.3	1292.69	0	0.00	1285.00	1.3	667	0.19%
2024/07/17	0	0.00	1	1435.00	1425.00	-1	666	-0.15%
2024/07/12	0.1	1350.00	0	1375.00	1355.00	0.1	723	0.01%
2024/07/11	1.1	1370.91	1	1360.00	1360.00	0.1	733	0.01%
2024/07/10	1.1	1499.78	0	0.00	1415.00	1.1	759	0.15%
2024/07/09	1	1470.00	1	1469.98	1470.00	0	783	0.00%
2024/07/08	1.1	1611.82	1	1465.00	1465.00	0.1	807	0.01%
2024/07/05	0	1525.00	0	0.00	1565.00	0	802	0.00%
2024/07/03	1	1425.00	1	1375.00	1375.00	0	819	0.00%
2024/07/02	0	0.00	0.1	1415.00	1390.00	-0.1	827	-0.01%
2024/07/01	3	1408.33	4.1	1422.10	1415.00	-1.1	837	-0.13%
2024/06/28	2	1320.00	2	1310.88	1355.00	0	858	0.00%
2024/06/27	1	1295.00	1.3	1263.85	1260.00	-0.3	870	-0.03%
2024/06/26	2	1267.50	2	1265.08	1270.00	0	883	0.00%
2024/06/25	1.1	1221.40	1	1200.00	1225.00	0.1	887	0.01%
2024/06/24	0.1	1205.00	1	1215.00	1210.00	-0.9	895	-0.10%
2024/06/21	1	1367.94	0	0.00	1255.00	1	903	0.11%
2024/06/20	2	1272.50	2	1325.44	1365.00	0	895	0.00%
2024/06/18	0	1230.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0.2	1235.10	0	0.00	1230.00	0.2	941	0.02%
2024/06/14	0.1	1290.00	1	1280.00	1280.00	-1	993	-0.10%
2024/06/13	1	1315.00	0.1	1325.00	1280.00	0.9	1,012	0.09%
2024/06/12	0	1300.00	1	1300.00	1300.00	-1	1,032	-0.09%
2024/06/11	1	1295.00	0	0.00	1285.00	1	1,045	0.10%
2024/06/07	1	1220.00	1.1	1274.87	1290.00	-0.1	1,059	-0.01%
2024/06/06	0	0.00	0.3	1218.33	1210.00	-0.3	1,074	-0.03%
2024/06/04	1	1140.00	1	1135.00	1135.00	0	1,116	0.00%
2024/06/03	1	1125.00	1	1140.00	1140.00	0	1,139	0.00%
2024/05/29	0	1180.00	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	0	0.00	0	1225.00	1225.00	0	1,224	0.00%
2024/05/27	1	1195.00	1	1185.00	1185.00	0	1,231	0.00%
2024/05/24	1	1115.00	1	1190.00	1180.00	0	1,252	0.00%
2024/05/23	0.1	1100.00	1	1140.00	1140.00	-0.9	1,270	-0.07%
2024/05/22	2	1135.00	1.1	1130.00	1130.00	0.9	1,286	0.07%
2024/05/21	1	1065.50	1	1125.00	1110.00	0	1,300	0.00%
2024/05/20	1	1055.00	1	1045.00	1045.00	0	1,297	0.00%
2024/05/15	1	1020.00	1	974.00	974.00	0	1,307	0.00%