波若威 (3163)-國票-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
39,652張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	39	155.95	35.2	155.65	155.50	3.8	21,401	0.02%
2025/05/08	8.2	151.92	4	151.63	150.50	4.2	20,883	0.02%
2025/05/07	21	154.57	19.2	155.58	152.00	1.8	20,954	0.01%
2025/05/06	1	153.00	0.1	153.00	152.00	0.9	20,889	0.00%
2025/05/05	0.4	149.60	1.1	150.00	151.50	-0.7	20,961	0.00%
2025/05/02	6	160.41	6	160.50	157.50	0	21,055	0.00%
2025/04/30	4.2	159.85	4.2	159.29	157.00	0	20,912	0.00%
2025/04/29	23.2	155.81	33.1	157.16	160.00	-9.9	21,129	-0.05%
2025/04/28	34.1	157.78	25	159.34	156.00	9.1	21,271	0.04%
2025/04/25	27.2	155.86	25	156.88	153.00	2.2	21,039	0.01%
2025/04/24	4	149.25	3	150.16	150.50	1	20,836	0.00%
2025/04/23	44.1	153.13	43.1	151.45	151.00	1	21,119	0.00%
2025/04/22	3.3	145.21	5.5	142.43	146.00	-2.2	20,888	-0.01%
2025/04/21	12	145.63	15	145.90	137.50	-3	20,586	-0.01%
2025/04/18	26	147.96	25	149.18	152.00	1	20,721	0.00%
2025/04/17	8	150.63	7	151.29	150.50	1	21,176	0.00%
2025/04/16	16	154.41	16	153.76	153.00	0	21,203	0.00%
2025/04/15	3	144.67	1.2	147.13	152.00	1.8	20,485	0.01%
2025/04/14	17.1	137.07	17.5	139.04	138.50	-0.4	20,214	0.00%
2025/04/11	8.7	122.98	6	126.75	132.50	2.7	20,244	0.01%
2025/04/08	1	136.50	0	0.00	136.50	1	20,438	0.00%
2025/04/02	8	170.00	11	169.82	168.00	-3	20,688	-0.01%
2025/04/01	8	171.19	4	171.50	171.50	4	20,443	0.02%
2025/03/31	7	175.29	7	174.21	172.50	0	20,118	0.00%
2025/03/28	3	190.67	3	192.83	190.00	0	19,801	0.00%
2025/03/27	5	199.50	10.3	198.84	201.00	-5.3	19,268	-0.03%
2025/03/26	16.1	213.87	15	210.50	205.00	1.1	18,939	0.01%
2025/03/25	24	220.25	45	220.59	216.00	-21	18,433	-0.11%
2025/03/24	103	222.70	25.1	219.19	216.50	77.9	17,669	0.44%	大買/
2025/03/21	150.1	203.69	63.2	208.63	216.00	86.9	16,424	0.53%	大買/
2025/03/20	15	193.13	16	191.78	196.50	-1	15,055	-0.01%
2025/03/19	56.2	178.70	56	179.48	179.00	0.2	14,600	0.00%
2025/03/18	19	179.18	8	179.56	173.50	11	13,847	0.08%
2025/03/17	10	184.45	18	184.08	183.00	-8	13,481	-0.06%
2025/03/14	33	170.48	39	172.21	171.50	-6	13,056	-0.05%
2025/03/13	8	167.50	12	169.08	165.00	-4	12,788	-0.03%
2025/03/12	21	165.05	19	167.16	159.50	2	12,703	0.02%
2025/03/11	2	161.00	2.2	158.96	158.50	-0.2	12,850	0.00%
2025/03/10	11	161.59	11	163.27	165.00	0	12,920	0.00%
2025/03/07	4	170.50	3	170.17	168.00	1	12,721	0.01%
2025/03/06	35	172.01	41	171.17	172.50	-6	12,637	-0.05%
2025/03/05	25	170.24	19	171.39	168.00	6	12,501	0.05%
2025/03/04	17	168.88	19	169.24	171.50	-2	12,321	-0.02%
2025/03/03	4	166.38	5	166.10	166.00	-1	12,134	-0.01%
2025/02/27	12.2	169.85	17	169.74	166.50	-4.8	12,058	-0.04%
2025/02/26	28	170.64	40	169.84	168.50	-12	11,886	-0.10%
2025/02/25	12	167.00	1	166.00	166.00	11	11,708	0.09%
2025/02/24	5	163.80	2	163.75	166.50	3	11,633	0.03%
2025/02/21	7	165.86	8	166.25	166.00	-1	11,604	-0.01%
2025/02/20	3	169.00	2	166.50	165.50	1	11,535	0.01%
2025/02/19	60	169.03	51	169.15	165.50	9	11,378	0.08%
2025/02/18	16	173.09	28	174.43	177.50	-12	11,001	-0.11%
2025/02/17	11	171.00	6	172.00	168.50	5	10,469	0.05%
2025/02/14	30	171.80	27	171.52	172.00	3	10,192	0.03%
2025/02/13	1	156.50	2	158.25	168.00	-1	9,675	-0.01%
2025/02/12	5	156.50	3	157.00	157.00	2	9,330	0.02%
2025/02/11	6	160.33	2	158.75	162.00	4	9,218	0.04%
2025/02/10	1	158.50	2	159.00	159.00	-1	9,071	-0.01%
2025/02/07	2	156.25	3	159.17	162.50	-1	8,988	-0.01%
2025/02/06	10	153.55	19.1	153.31	154.00	-9.1	8,781	-0.10%
2025/02/05	16	149.00	7.2	148.44	149.00	8.8	8,650	0.10%
2025/02/04	5.2	140.57	11	146.95	143.50	-5.8	8,503	-0.07%
2025/01/22	28.1	169.07	25.4	169.12	169.50	2.7	8,191	0.03%
2025/01/20	2	159.25	2	160.25	159.00	0	7,326	0.00%
2025/01/17	2	163.75	1.2	165.33	163.50	0.8	7,241	0.01%
2025/01/16	35	170.34	32.3	168.38	168.50	2.7	6,916	0.04%
2025/01/15	14	158.14	13	158.23	157.50	1	6,404	0.02%
2025/01/14	7	155.21	7.5	156.13	153.50	-0.5	6,004	-0.01%
2025/01/13	17	155.97	15	156.53	152.50	2	5,731	0.03%
2025/01/10	15	169.90	18	169.31	169.00	-3	5,359	-0.06%
2025/01/09	11	161.73	12	161.63	159.50	-1	4,631	-0.02%
2025/01/08	2	154.75	2	155.50	157.50	0	4,541	0.00%
2025/01/07	2	155.00	28	154.11	154.50	-26	4,705	-0.55%
2025/01/06	9	153.50	15	153.80	158.00	-6	5,043	-0.12%
2025/01/03	28	151.09	14	149.14	151.50	14	4,932	0.28%
2025/01/02	6	140.75	2	145.00	140.50	4	4,818	0.08%
2024/12/31	2	140.50	3	141.67	141.50	-1	4,947	-0.02%
2024/12/30	9	140.17	5	140.50	139.50	4	5,077	0.08%
2024/12/27	9.2	137.00	9	138.22	136.50	0.2	5,084	0.00%
2024/12/26	2	133.75	3	132.83	132.00	-1	5,027	-0.02%
2024/12/25	1	133.50	14	132.29	133.00	-13	5,438	-0.24%
2024/12/24	17	130.50	3	130.33	130.50	14	5,515	0.25%
2024/12/23	2	134.75	2	134.25	132.00	0	5,554	0.00%
2024/12/20	5	132.20	27	131.91	134.50	-22	5,548	-0.40%
2024/12/19	1	125.00	1	124.50	124.50	0	5,538	0.00%
2024/12/18	15	123.13	10	124.00	125.00	5	5,631	0.09%
2024/12/17	11	123.05	20	124.50	125.00	-9	5,731	-0.16%
2024/12/16	17	123.24	2	130.50	122.50	15	5,924	0.25%
2024/12/13	23	128.41	11	129.86	128.50	12	5,953	0.20%
2024/12/12	14	129.14	3	134.00	129.00	11	6,033	0.18%
2024/12/11	5	130.00	1	130.00	129.50	4	6,146	0.07%
2024/12/10	2	131.00	1	130.00	129.00	1	6,182	0.02%
2024/12/09	2	135.25	1	134.00	134.00	1	6,352	0.02%
2024/12/06	3	138.00	2	137.25	137.00	1	6,447	0.02%
2024/12/05	5	140.00	6	141.17	143.00	-1	6,522	-0.02%
2024/12/04	5	135.60	19	131.47	138.50	-14	6,443	-0.22%
2024/12/03	11	127.64	11	128.41	126.00	0	6,522	0.00%
2024/11/29	1	121.50	1	124.00	123.00	0	6,757	0.00%
2024/11/26	3	124.83	0	0.00	124.50	3	8,005	0.04%
2024/11/25	17	127.03	8	128.56	126.50	9	8,145	0.11%
2024/11/21	1	128.00	3	126.67	126.00	-2	8,656	-0.02%
2024/11/20	1	126.50	1	129.00	127.50	0	8,958	0.00%
2024/11/19	2	127.50	1	128.00	128.00	1	9,364	0.01%
2024/11/18	41	126.57	3	125.50	124.50	38	9,505	0.40%
2024/11/15	5	129.00	0	0.00	131.00	5	9,671	0.05%
2024/11/14	1	135.00	0	0.00	131.00	1	9,770	0.01%
2024/11/12	2	136.25	1	136.00	136.00	1	9,909	0.01%
2024/11/11	3	142.17	1	141.00	141.00	2	9,990	0.02%
2024/11/08	23	147.00	25	148.96	145.50	-2	10,106	-0.02%
2024/11/07	0	0.00	2	142.25	143.00	-2	10,292	-0.02%
2024/11/06	1	143.00	1	139.00	139.00	0	10,522	0.00%
2024/11/05	5	144.40	9	147.17	143.50	-4	10,677	-0.04%
2024/11/04	5	143.10	4	142.88	142.50	1	10,941	0.01%
2024/11/01	1	145.00	1	144.00	144.00	0	11,026	0.00%
2024/10/30	1	144.00	1	143.50	143.50	0	11,219	0.00%
2024/10/29	5.3	145.70	5	144.50	145.00	0.3	11,536	0.00%
2024/10/28	6	149.17	3	148.67	149.50	3	11,744	0.03%
2024/10/24	5	158.80	1	157.00	154.50	4	12,425	0.03%
2024/10/23	2	164.25	1	164.50	164.50	1	12,610	0.01%
2024/10/22	1	164.50	5	164.50	164.50	-4	12,958	-0.03%
2024/10/21	8	162.94	4	163.25	163.50	4	13,203	0.03%
2024/10/18	3	158.67	0	0.00	158.00	3	13,682	0.02%
2024/10/17	13	163.46	11	162.14	162.50	2	14,601	0.01%
2024/10/16	2	164.75	1	164.50	164.50	1	14,902	0.01%
2024/10/15	17.2	172.84	19.2	170.98	168.00	-2	15,170	-0.01%
2024/10/14	8.2	169.35	4	168.88	170.50	4.2	15,288	0.03%
2024/10/11	18	170.69	36	172.28	172.00	-18	15,427	-0.12%
2024/10/09	26	167.87	37	170.32	164.50	-11	15,698	-0.07%
2024/10/08	61.2	168.05	47	170.63	166.50	14.2	15,755	0.09%
2024/10/07	24	167.40	22	167.59	169.00	2	15,821	0.01%
2024/10/04	26.3	165.29	27	161.98	163.00	-0.8	16,114	0.00%
2024/10/01	0	0.00	2.5	164.00	164.00	-2.5	16,241	-0.02%
2024/09/30	2.1	157.77	0	0.00	157.50	2.1	16,196	0.01%
2024/09/27	48.2	164.54	49	165.08	160.50	-0.8	16,299	0.00%
2024/09/26	10	166.50	11	165.36	166.50	-1	15,981	-0.01%
2024/09/25	0	0.00	1	159.50	159.00	-1	16,003	-0.01%
2024/09/24	2	158.00	1	162.00	157.50	1	16,180	0.01%
2024/09/23	10	163.00	10	165.50	160.50	0	16,306	0.00%
2024/09/20	13	160.46	13	165.23	160.50	0	16,588	0.00%
2024/09/19	5	160.40	4	162.38	163.00	1	16,678	0.01%
2024/09/18	9.2	161.83	6	161.00	160.50	3.2	16,841	0.02%
2024/09/16	0.1	156.75	0	0.00	157.50	0.1	16,975	0.00%
2024/09/13	1	155.00	1	158.50	158.50	0	17,595	0.00%
2024/09/12	8	156.31	8	155.88	159.50	0	18,082	0.00%
2024/09/11	0	0.00	4	148.50	148.00	-4	18,478	-0.02%
2024/09/10	16	158.59	33	153.11	152.50	-17	18,704	-0.09%
2024/09/09	24	161.71	9	162.00	163.00	15	18,568	0.08%
2024/09/06	8	162.81	8	162.88	161.00	0	18,494	0.00%
2024/09/05	18	164.50	16	160.44	159.00	2	18,476	0.01%
2024/09/04	2	165.25	5	162.20	164.00	-3	18,362	-0.02%
2024/09/03	1	173.00	8.5	170.12	165.00	-7.5	18,205	-0.04%
2024/09/02	2	173.00	7	170.43	170.00	-5	18,188	-0.03%
2024/08/30	15	173.43	12	173.67	173.00	3	18,059	0.02%
2024/08/29	17	170.41	25	171.66	173.00	-8	17,733	-0.05%
2024/08/28	36	169.22	26	170.48	165.50	10	17,311	0.06%
2024/08/27	7	163.00	5	162.00	164.00	2	16,851	0.01%
2024/08/26	8	163.13	13	162.96	161.00	-5	16,757	-0.03%
2024/08/23	13	161.42	12	161.04	162.00	1	16,628	0.01%
2024/08/22	10	161.60	12	164.79	156.00	-2	16,355	-0.01%
2024/08/21	26	160.81	15	160.97	162.00	11	16,238	0.07%
2024/08/20	3	152.00	8	157.19	162.50	-5	16,322	-0.03%
2024/08/19	18	148.92	20	149.00	148.00	-2	16,405	-0.01%
2024/08/16	3	144.00	6	143.67	143.50	-3	16,415	-0.02%
2024/08/15	1	140.50	1	139.00	139.00	0	16,318	0.00%
2024/08/14	6	141.33	3	142.00	140.00	3	16,291	0.02%
2024/08/13	9	141.94	12	142.00	142.00	-3	16,245	-0.02%
2024/08/12	14	137.96	23	140.37	140.50	-9	16,364	-0.05%
2024/08/09	21	139.67	4	144.13	136.50	17	16,438	0.10%
2024/08/08	3	142.00	3	139.83	139.50	0	16,231	0.00%
2024/08/07	4	136.38	6	136.92	137.00	-2	16,020	-0.01%
2024/08/06	6	133.58	3	134.67	129.00	3	15,859	0.02%
2024/08/05	0	0.00	1	143.50	143.00	-1	15,612	-0.01%
2024/08/02	10.1	160.59	10	162.35	158.50	0.1	15,587	0.00%
2024/08/01	21	168.50	27	168.52	170.00	-6	15,499	-0.04%
2024/07/31	18	166.39	8	166.31	161.00	10	15,330	0.07%
2024/07/30	36	160.78	37	161.96	168.50	-1	15,235	-0.01%
2024/07/29	27.3	173.56	11	171.00	157.00	16.3	14,999	0.11%
2024/07/26	23	164.37	25	165.62	170.00	-2	14,826	-0.01%
2024/07/23	16	164.91	13	165.30	164.00	3	14,739	0.02%
2024/07/22	15.2	160.31	15	160.47	158.00	0.2	14,515	0.00%
2024/07/19	12.3	170.39	6	167.33	164.00	6.3	14,298	0.04%
2024/07/18	21	176.27	21.2	181.19	172.00	-0.2	13,764	0.00%
2024/07/17	14.2	169.49	14	170.71	177.50	0.2	12,765	0.00%
2024/07/16	10	156.65	17	157.24	161.50	-7	12,390	-0.06%
2024/07/15	21.1	166.54	21.2	165.98	163.00	-0.1	12,054	0.00%
2024/07/12	8	160.44	9	162.11	159.00	-1	11,646	-0.01%
2024/07/11	41	166.44	36	165.50	165.00	5	11,227	0.04%
2024/07/10	7	146.64	8	155.13	157.00	-1	10,545	-0.01%
2024/07/09	13.2	142.09	7	140.50	143.00	6.2	10,302	0.06%
2024/07/08	2	142.75	14	138.07	138.00	-12	10,013	-0.12%
2024/07/05	4	135.50	6.1	141.18	140.50	-2.1	9,558	-0.02%
2024/07/04	2	133.00	2	134.50	135.00	0	9,286	0.00%
2024/07/03	7	131.93	7	133.07	132.00	0	9,287	0.00%
2024/07/02	3	128.67	2	127.00	129.00	1	9,183	0.01%
2024/07/01	24	134.02	5	133.50	131.50	19	9,136	0.21%
2024/06/28	0	0.00	13	138.88	137.00	-13	9,107	-0.14%
2024/06/27	44	134.03	112	135.02	133.00	-68	8,972	-0.76%	大賣/
2024/06/26	40	135.44	43	138.99	136.00	-3	8,827	-0.03%
2024/06/25	2	126.50	33	129.09	130.00	-31	8,518	-0.36%
2024/06/24	35	129.13	5	134.20	126.00	30	8,392	0.36%
2024/06/21	80	137.59	9	136.44	135.50	71	8,390	0.85%
2024/06/20	29.1	135.18	36	135.46	141.50	-6.9	8,257	-0.08%
2024/06/19	26	127.71	22	128.41	129.00	4	7,662	0.05%
2024/06/18	20	122.05	22	122.48	124.50	-2	7,159	-0.03%
2024/06/17	7	118.14	7.5	117.67	118.50	-0.5	6,706	-0.01%
2024/06/14	0	0.00	1	111.00	110.50	-1	6,482	-0.02%
2024/06/13	4	110.38	3	110.17	110.50	1	6,494	0.02%
2024/06/12	1	105.00	2	110.00	109.50	-1	6,823	-0.01%
2024/06/11	4	105.00	2	104.25	104.00	2	7,059	0.03%
2024/06/07	3	111.67	2.1	110.50	110.50	0.9	7,727	0.01%
2024/06/06	0	0.00	1	112.00	112.00	-1	8,146	-0.01%
2024/05/31	0.5	108.00	1	106.50	106.50	-0.5	9,859	-0.01%
2024/05/30	7	110.00	7	109.36	108.00	0	10,085	0.00%
2024/05/28	8	114.13	8	111.56	112.00	0	10,385	0.00%
2024/05/27	11	116.00	14	115.11	113.50	-3	10,409	-0.03%
2024/05/24	19	115.34	13	115.73	114.00	6	10,831	0.06%
2024/05/23	8	110.94	15	112.10	113.00	-7	10,777	-0.06%
2024/05/22	13	109.50	11	108.59	109.00	2	10,673	0.02%
2024/05/21	4	105.13	2	105.00	105.00	2	10,674	0.02%
2024/05/16	9	108.11	5	106.30	105.50	4	11,077	0.04%
2024/05/15	3	108.00	6	108.83	110.00	-3	10,938	-0.03%
2024/05/14	6	104.17	6	105.50	105.50	0	10,750	0.00%
2024/05/13	1	102.50	1	103.50	103.50	0	10,672	0.00%