波若威 (3163)-國票-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	96.28	6	97.42	96.20	-1	9,357	-0.01%
2024/04/24	1	92.80	1	92.90	92.90	0	9,318	0.00%
2024/04/23	2	91.15	1	90.70	90.70	1	9,321	0.01%
2024/04/22	7	91.74	0	0.00	90.10	7	9,319	0.08%
2024/04/19	20	93.88	2	91.10	92.50	18	9,302	0.19%
2024/04/18	3	95.37	2	96.20	96.20	1	9,272	0.01%
2024/04/16	1	91.50	0	0.00	92.30	1	9,263	0.01%
2024/04/15	5	96.68	3	96.37	96.30	2	9,206	0.02%
2024/04/12	0	0.00	1	101.50	100.00	-1	9,133	-0.01%
2024/04/11	1	102.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	103.00	2	103.00	102.50	-1	9,098	-0.01%
2024/04/09	5	101.80	4	100.75	102.50	1	9,056	0.01%
2024/04/08	4	105.63	2	105.25	106.00	2	8,947	0.02%
2024/04/03	1	105.00	1	105.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	1	107.00	107.50	-1	8,876	-0.01%
2024/04/01	1	106.50	2	104.50	105.00	-1	8,790	-0.01%
2024/03/28	2	103.25	1	102.50	102.50	1	8,726	0.01%
2024/03/27	2	104.25	2	103.75	103.50	0	8,679	0.00%
2024/03/26	9	104.61	19	103.32	104.50	-10	8,622	-0.12%
2024/03/25	11	109.86	10	109.35	110.00	1	8,357	0.01%
2024/03/22	8	103.13	10	103.00	102.50	-2	8,175	-0.02%
2024/03/21	1	103.50	0	0.00	103.00	1	8,115	0.01%
2024/03/19	0	103.50	0	0.00	102.00	0	8,041	0.00%
2024/03/18	1	102.50	1	103.00	103.00	0	8,053	0.00%
2024/03/15	11	103.82	3	103.00	101.50	8	8,052	0.10%
2024/03/14	6	109.58	5	113.00	109.50	1	7,830	0.01%
2024/03/13	18.1	114.55	19	123.13	115.50	-0.9	7,485	-0.01%
2024/03/12	5	119.80	6	120.67	120.50	-1	6,762	-0.01%
2024/03/11	21	113.50	25	116.00	121.00	-4	6,306	-0.06%
2024/03/08	14	114.29	23	112.96	110.50	-9	5,709	-0.16%
2024/03/07	62	115.49	53	113.34	116.00	9	5,178	0.17%
2024/03/05	5	105.20	9	106.50	105.00	-4	4,572	-0.09%
2024/03/04	5	101.24	70	103.56	104.50	-65	4,406	-1.48%
2024/03/01	5	98.40	4	98.68	97.60	1	4,139	0.02%
2024/02/29	57	101.39	11	102.18	102.00	46	4,009	1.15%
2024/02/27	40	105.43	75	105.09	102.50	-35	3,908	-0.90%
2024/02/26	47	104.77	27	105.63	108.50	20	3,351	0.60%
2024/02/23	0	0.00	2	99.80	98.70	-2	2,983	-0.07%
2024/02/22	15	100.53	5	99.28	98.70	10	2,977	0.34%
2024/02/21	12	98.95	21	98.85	99.00	-9	2,822	-0.32%
2024/02/20	11	96.61	5	95.52	94.70	6	2,502	0.24%
2024/02/19	32	95.67	12	95.29	94.50	20	2,422	0.83%
2024/02/16	6	95.38	5	94.54	94.90	1	2,357	0.04%
2024/02/15	3	91.67	3	92.40	92.50	0	2,280	0.00%
2024/02/05	1	91.50	0	0.00	91.30	1	2,278	0.04%
2024/02/02	4	91.75	5	91.80	91.30	-1	2,305	-0.04%
2024/02/01	1	91.70	0	0.00	91.00	1	2,347	0.04%
2024/01/31	4	91.10	1	91.90	91.00	3	2,359	0.13%
2024/01/30	0	0.00	2	90.60	90.50	-2	2,356	-0.08%
2024/01/29	2	89.35	2	90.05	89.90	0	2,378	0.00%
2024/01/26	0	0.00	1	88.20	88.60	-1	2,413	-0.04%
2024/01/24	2	89.60	0	0.00	89.80	2	2,563	0.08%
2024/01/23	3	90.40	3	89.30	89.30	0	2,624	0.00%
2024/01/22	0	0.00	1	89.50	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	2	86.80	87.20	-2	2,684	-0.07%
2024/01/18	7	85.47	0	0.00	85.70	7	2,745	0.26%
2024/01/17	1	88.30	1	89.20	86.90	0	2,791	0.00%
2024/01/15	0	0.00	2	89.10	88.60	-2	3,034	-0.07%
2024/01/12	2	88.90	1	88.30	88.30	1	3,118	0.03%
2024/01/11	1	89.20	4	88.55	89.50	-3	3,214	-0.09%
2024/01/10	2	85.95	0	0.00	86.30	2	3,301	0.06%
2024/01/09	1	87.10	0	0.00	86.00	1	3,442	0.03%
2024/01/08	1	87.90	0	0.00	87.10	1	3,599	0.03%
2024/01/02	0	0.00	5	88.40	88.30	-5	4,371	-0.11%
2023/12/29	2	88.00	0	0.00	88.40	2	4,547	0.04%
2023/12/26	0	0.00	3	89.50	89.80	-3	5,340	-0.06%
2023/12/25	3	88.40	0	0.00	88.40	3	5,483	0.05%
2023/12/22	0	0.00	1	91.80	90.90	-1	5,665	-0.02%
2023/12/15	3	92.60	0	0.00	92.00	3	6,837	0.04%
2023/12/14	9	94.29	5	93.76	93.70	4	7,244	0.06%
2023/12/13	0	0.00	9	94.93	94.90	-9	7,549	-0.12%
2023/12/12	8	93.44	5	92.74	93.00	3	8,955	0.03%
2023/12/11	4	95.30	8	94.38	94.30	-4	9,483	-0.04%
2023/12/07	1	90.50	0	0.00	90.20	1	9,792	0.01%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	8.4	93.33	7	93.49	92.10	1.4	10,297	0.01%
2023/12/01	3	93.60	4.4	93.84	93.60	-1.4	10,808	-0.01%
2023/11/30	4	94.00	5	93.72	93.00	-1	10,934	-0.01%
2023/11/29	5	93.20	5	93.56	93.90	0	11,205	0.00%
2023/11/28	2	90.85	0	0.00	91.20	2	11,497	0.02%
2023/11/27	2	90.70	0	0.00	90.40	2	11,559	0.02%
2023/11/24	2	91.95	2	91.55	92.20	0	11,674	0.00%
2023/11/23	3	93.00	3	93.67	92.00	0	11,870	0.00%
2023/11/22	1	93.80	2	93.90	94.10	-1	12,032	-0.01%
2023/11/21	7	93.03	9	93.46	92.60	-2	12,215	-0.02%
2023/11/20	2	90.55	1	90.90	90.90	1	12,413	0.01%
2023/11/16	0	0.00	1	88.40	88.20	-1	13,369	-0.01%
2023/11/15	1	89.70	1	89.00	89.00	0	13,830	0.00%
2023/11/14	0	0.00	1	89.20	89.20	-1	14,383	-0.01%
2023/11/13	2	87.40	2	88.00	88.00	0	14,997	0.00%
2023/11/10	3	86.10	3	85.60	86.10	0	15,271	0.00%
2023/11/09	3	88.53	0	0.00	87.70	3	15,687	0.02%
2023/11/08	7	90.33	13	90.36	90.30	-6	15,839	-0.04%
2023/11/07	1	90.40	0	0.00	89.70	1	16,098	0.01%
2023/11/06	10	91.26	9	90.99	91.10	1	16,751	0.01%
2023/11/03	5	90.30	5	90.14	89.90	0	16,995	0.00%
2023/11/02	8	90.11	17	89.68	90.80	-9	17,669	-0.05%
2023/11/01	3	87.00	3	85.00	87.00	0	17,926	0.00%
2023/10/31	1	88.10	0	0.00	85.10	1	18,219	0.01%
2023/10/30	9	90.37	1	89.80	89.80	8	18,800	0.04%
2023/10/27	5	90.30	5	91.22	90.20	0	19,675	0.00%
2023/10/26	5	91.02	2	91.50	91.00	3	20,342	0.01%
2023/10/25	4	93.50	3	93.60	93.50	1	20,795	0.00%
2023/10/24	9	91.67	10	92.66	94.60	-1	21,214	0.00%
2023/10/23	4	90.25	7	91.51	89.80	-3	21,503	-0.01%
2023/10/20	0	0.00	4	93.00	92.90	-4	21,577	-0.02%
2023/10/19	9	94.77	7	94.44	95.80	2	21,552	0.01%
2023/10/18	5	94.46	3	94.10	94.50	2	21,532	0.01%
2023/10/17	10	97.52	7	97.89	97.50	3	21,486	0.01%
2023/10/16	4	99.10	3	99.90	98.60	1	21,500	0.00%
2023/10/13	15	99.28	13	99.28	98.80	2	21,847	0.01%
2023/10/12	12	98.13	19	98.70	99.10	-7	21,980	-0.03%
2023/10/11	6	95.85	4	97.33	94.70	2	21,900	0.01%
2023/10/06	8	98.43	8	99.31	98.00	0	21,977	0.00%
2023/10/05	9	98.64	8	99.16	98.50	1	21,947	0.00%
2023/10/04	9	97.67	12	97.74	97.90	-3	21,847	-0.01%
2023/10/03	28	100.12	25.1	101.42	98.60	2.9	21,875	0.01%
2023/10/02	9	98.63	12	98.83	98.90	-3	21,604	-0.01%
2023/09/28	11	97.76	8	97.65	97.10	3	21,682	0.01%
2023/09/27	11	97.51	8	97.16	96.90	3	22,012	0.01%
2023/09/26	7	95.91	7	96.76	95.40	0	22,054	0.00%
2023/09/25	23	98.47	11	97.92	96.50	12	21,935	0.05%
2023/09/22	19.1	97.06	30	96.15	98.10	-10.9	21,677	-0.05%
2023/09/21	7	94.21	6	94.35	94.10	1	21,389	0.00%
2023/09/20	10	98.29	6	98.48	97.00	4	21,246	0.02%
2023/09/19	19	100.01	19	101.38	100.50	0	21,069	0.00%
2023/09/18	13	103.31	15	103.10	105.50	-2	20,650	-0.01%
2023/09/15	116	105.75	133	105.45	101.50	-17	20,302	-0.08%	大買/大賣/
2023/09/14	68	103.69	59	104.37	106.50	9	18,835	0.05%
2023/09/13	19	95.45	31	94.91	97.10	-12	18,256	-0.07%
2023/09/12	15	91.82	13	92.18	91.30	2	18,056	0.01%
2023/09/11	16	94.02	14	94.78	92.30	2	18,032	0.01%
2023/09/08	5	98.94	6	99.57	99.40	-1	17,806	-0.01%
2023/09/07	16	101.22	15	101.33	100.50	1	17,783	0.01%
2023/09/06	44	102.52	42	103.67	101.50	2	17,698	0.01%
2023/09/05	17	100.15	13	99.65	99.60	4	17,137	0.02%
2023/09/04	18	100.51	14	100.53	102.00	4	16,983	0.02%
2023/09/01	23	98.54	28	98.76	98.00	-5	16,704	-0.03%
2023/08/31	5	94.62	5	94.90	94.40	0	16,363	0.00%
2023/08/30	16	95.18	16	95.49	94.70	0	16,317	0.00%
2023/08/29	22	94.78	32	94.78	94.00	-10	16,296	-0.06%
2023/08/28	14	94.69	14	94.81	93.20	0	16,183	0.00%
2023/08/25	33	97.92	34	98.19	96.00	-1	16,009	-0.01%
2023/08/24	29	98.48	38	99.83	98.20	-9	15,865	-0.06%
2023/08/23	50	101.23	34	101.91	99.00	16	15,768	0.10%
2023/08/22	43	101.71	31	102.50	101.50	12	15,475	0.08%
2023/08/21	27	100.04	43	100.85	103.50	-16	15,048	-0.11%
2023/08/18	49	97.69	34	98.31	94.40	15	14,663	0.10%
2023/08/17	42	94.64	39	97.67	102.00	3	14,330	0.02%
2023/08/16	12	89.94	11	91.50	92.80	1	13,930	0.01%
2023/08/15	42	90.83	41	89.82	92.40	1	13,918	0.01%
2023/08/14	6	85.45	6	85.13	85.20	0	13,504	0.00%
2023/08/11	15	88.45	15	90.22	87.90	0	13,292	0.00%
2023/08/10	60	92.84	57	93.33	90.10	3	12,997	0.02%
2023/08/09	29	91.60	23	92.08	91.30	6	12,312	0.05%
2023/08/08	41	93.67	35	93.63	94.90	6	12,020	0.05%
2023/08/07	29	87.13	71	87.89	91.60	-42	11,305	-0.37%
2023/08/04	34	84.56	15	85.21	83.30	19	10,941	0.17%
2023/08/02	87	91.21	71	91.94	88.10	16	10,595	0.15%
2023/08/01	44	97.23	43	102.10	92.40	1	9,932	0.01%
2023/07/31	43	99.39	29	98.97	98.30	14	9,025	0.16%
2023/07/28	13	88.22	19	89.54	94.90	-6	8,291	-0.07%
2023/07/27	22	84.31	30	82.25	86.30	-8	7,766	-0.10%
2023/07/26	32	80.33	39	80.40	79.30	-7	7,268	-0.10%
2023/07/25	22	74.21	48	74.70	76.40	-26	6,831	-0.38%
2023/07/24	4	71.30	4	71.75	71.20	0	6,664	0.00%
2023/07/21	18	71.50	9	72.27	72.60	9	6,601	0.14%
2023/07/20	3	70.70	3	70.60	70.70	0	6,532	0.00%
2023/07/19	37	74.45	32	75.65	71.60	5	6,454	0.08%
2023/07/18	40	77.10	34	79.19	74.50	6	6,319	0.09%
2023/07/17	7	78.06	83	78.52	80.10	-76	5,822	-1.31%
2023/07/14	82	72.14	39	71.04	72.90	43	5,439	0.79%
2023/07/13	30	69.94	22.1	70.44	69.30	7.9	5,306	0.15%
2023/07/12	11.1	69.19	8	69.29	68.90	3.1	5,143	0.06%
2023/07/11	7	69.70	11	69.71	69.50	-4	5,055	-0.08%
2023/07/10	42	69.52	27	69.63	69.70	15	4,975	0.30%
2023/07/07	33	70.26	34	70.71	71.90	-1	4,817	-0.02%
2023/07/06	40	70.70	38	71.47	71.50	2	4,581	0.04%
2023/07/05	125	70.80	120	72.27	72.60	5	4,324	0.12%	大買/大賣/
2023/07/04	3	67.07	13	65.40	67.70	-10	3,827	-0.26%
2023/06/30	23	60.33	13	60.20	60.20	10	3,513	0.28%
2023/06/29	0	0.00	1	61.20	59.90	-1	3,493	-0.03%
2023/06/28	1	59.50	1	58.90	58.50	0	3,443	0.00%
2023/06/27	0	0.00	2	61.20	61.20	-2	3,382	-0.06%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/20	5	61.42	5	61.70	61.40	0	3,344	0.00%
2023/06/19	3	62.30	5	62.62	62.40	-2	3,328	-0.06%
2023/06/16	11	64.31	5	63.10	63.40	6	3,327	0.18%
2023/06/15	19	63.22	21	64.41	62.40	-2	3,211	-0.06%
2023/06/14	3	62.67	1	62.50	62.20	2	3,073	0.07%
2023/06/13	0	0.00	1	63.00	62.90	-1	3,044	-0.03%
2023/06/12	6	59.57	2	59.00	59.40	4	2,946	0.14%
2023/06/08	1	62.10	0	0.00	61.90	1	2,849	0.04%
2023/06/07	9	63.36	0	0.00	63.00	9	2,852	0.32%
2023/06/05	0	0.00	7	65.16	65.00	-7	2,869	-0.24%
2023/06/02	1	65.80	0	0.00	64.60	1	2,859	0.03%
2023/06/01	1	66.10	1	67.00	67.00	0	2,761	0.00%
2023/05/31	0	0.00	2.1	65.44	64.80	-2.1	2,682	-0.08%
2023/05/30	2	64.40	1	65.30	64.00	1	2,667	0.04%
2023/05/29	0	0.00	4	68.38	66.40	-4	2,580	-0.16%
2023/05/26	0	0.00	2	65.40	65.90	-2	2,425	-0.08%
2023/05/25	0	0.00	1	64.70	66.00	-1	2,312	-0.04%
2023/05/24	0	0.00	5	63.10	64.00	-5	2,177	-0.23%
2023/05/23	0	0.00	2.3	64.58	63.90	-2.3	2,103	-0.11%
2023/05/22	0	0.00	34	61.76	61.90	-34	1,872	-1.82%
2023/05/19	13	59.43	17	60.03	58.60	-4	1,640	-0.24%
2023/05/18	0	0.00	3	56.33	56.60	-3	1,370	-0.22%
2023/05/15	1	52.30	0	0.00	52.40	1	1,352	0.07%
2023/05/05	0	0.00	1	54.70	54.30	-1	1,610	-0.06%
2023/05/02	2	54.20	0	0.00	54.20	2	1,673	0.12%
2023/04/28	0	0.00	3	54.70	54.60	-3	1,683	-0.18%
2023/04/27	2	52.20	0	0.00	52.50	2	1,673	0.12%
2023/04/26	0	0.00	3	52.07	52.60	-3	1,679	-0.18%
2023/04/24	1	54.10	0	0.00	53.80	1	1,691	0.06%
2023/04/21	1	54.30	0	0.00	54.10	1	1,744	0.06%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/03/28	0	0.00	1	57.40	56.60	-1	1,734	-0.06%
2023/03/24	0	0.00	1	57.10	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	4	57.05	56.70	-4	1,740	-0.23%
2023/03/21	2	55.50	0	0.00	55.70	2	1,736	0.12%
2023/03/20	2	53.65	0	0.00	54.50	2	1,730	0.12%
2023/03/16	3	53.30	2	53.30	53.10	1	1,829	0.05%
2023/03/10	2	55.05	0	0.00	55.10	2	2,021	0.10%
2023/03/09	1	57.70	1	56.70	56.70	0	2,105	0.00%
2023/03/08	0	0.00	9	58.60	58.50	-9	2,182	-0.41%
2023/03/07	5	57.80	6	57.82	58.10	-1	2,320	-0.04%
2023/03/06	5	57.68	5	57.60	57.50	0	2,447	0.00%
2023/03/03	2	58.10	0	0.00	57.30	2	2,458	0.08%
2023/03/02	3	57.80	4	57.80	57.70	-1	2,456	-0.04%
2023/02/24	1	56.70	2	57.60	55.80	-1	2,419	-0.04%
2023/02/23	0	0.00	2	56.80	56.90	-2	2,378	-0.08%
2023/02/17	2	56.50	0	0.00	56.10	2	2,460	0.08%
2023/02/13	1	55.40	1	55.30	55.30	0	2,654	0.00%
2023/02/08	1	56.60	1	57.10	56.10	0	2,815	0.00%
2023/02/07	3	56.67	0	0.00	56.70	3	2,766	0.11%
2023/02/03	1	54.80	3	54.50	54.30	-2	2,629	-0.08%
2023/02/02	3	55.50	0	0.00	55.30	3	2,619	0.11%
2023/01/30	1	53.40	2	53.30	53.30	-1	2,601	-0.04%
2023/01/17	2	53.00	0	0.00	52.60	2	2,603	0.08%
2023/01/13	1	52.00	0	0.00	51.50	1	2,621	0.04%
2023/01/12	0	0.00	5	53.20	53.20	-5	2,613	-0.19%
2023/01/11	5	54.60	0	0.00	54.60	5	2,607	0.19%
2023/01/10	2	54.35	4	54.35	53.40	-2	2,558	-0.08%
2023/01/05	1	51.50	0	0.00	50.80	1	2,520	0.04%
2023/01/03	0	0.00	2	51.10	51.30	-2	2,550	-0.08%
2022/12/28	0	0.00	1	49.55	49.20	-1	2,626	-0.04%
2022/12/27	1	51.20	0	0.00	50.80	1	2,640	0.04%
2022/12/23	3	50.87	1	50.50	50.50	2	2,681	0.07%
2022/12/22	2	51.05	0	0.00	50.60	2	2,700	0.07%
2022/12/20	1	51.90	0	0.00	50.80	1	2,754	0.04%
2022/12/16	1	54.70	0	0.00	54.20	1	2,789	0.04%
2022/12/13	1	56.30	0	0.00	55.10	1	2,809	0.04%
2022/12/12	1	56.10	0	0.00	56.30	1	2,810	0.04%
2022/12/09	7	56.67	1	56.40	56.50	6	2,829	0.21%
2022/12/07	0	0.00	3	56.40	56.60	-3	2,800	-0.11%
2022/12/06	3	58.77	3	58.80	58.30	0	2,826	0.00%
2022/12/05	24	59.68	10	59.99	59.80	14	2,942	0.48%
2022/12/02	5	59.32	2	59.35	59.00	3	2,918	0.10%
2022/12/01	6	59.13	9	59.31	58.60	-3	2,986	-0.10%
2022/11/30	8	58.51	16	58.13	59.20	-8	3,024	-0.26%
2022/11/29	11.4	58.54	7	58.87	58.60	4.4	3,281	0.13%
2022/11/28	3	58.40	2	57.50	57.30	1	3,207	0.03%
2022/11/25	0	0.00	3	55.93	54.50	-3	3,178	-0.09%
2022/11/24	0	0.00	1	55.60	55.80	-1	3,370	-0.03%
2022/11/23	0	0.00	3	54.90	55.20	-3	3,417	-0.09%
2022/11/22	5	55.98	0	0.00	54.90	5	3,463	0.14%
2022/11/21	12	55.83	0	0.00	55.90	12	3,616	0.33%
2022/11/18	0	0.00	1	54.60	54.10	-1	3,880	-0.03%
2022/11/16	3	55.50	10	54.90	55.00	-7	3,968	-0.18%
2022/11/15	10	54.70	10	54.32	55.00	0	4,029	0.00%
2022/11/14	10	54.90	1	54.20	54.30	9	4,403	0.20%
2022/11/11	15	54.60	24	54.20	54.30	-9	4,562	-0.20%
2022/11/10	8	54.03	9	53.77	53.70	-1	4,689	-0.02%
2022/11/09	10	54.83	7	53.87	54.00	3	4,996	0.06%
2022/11/08	11	53.28	12	53.52	53.00	-1	5,093	-0.02%
2022/11/07	16	53.21	4	53.30	53.20	12	5,221	0.23%
2022/11/04	0	0.00	3	51.37	52.40	-3	5,483	-0.05%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/20	1	45.55	0	0.00	45.55	1	8,141	0.01%
2022/10/13	2	47.70	0	0.00	45.05	2	8,510	0.02%
2022/10/12	1	48.00	1	48.55	48.65	0	8,501	0.00%
2022/10/11	0	0.00	1	48.75	48.50	-1	8,565	-0.01%
2022/10/07	1	52.80	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.50	52.40	-1	8,740	-0.01%
2022/10/03	0	0.00	1	50.00	49.75	-1	8,758	-0.01%
2022/09/29	1	48.60	0	0.00	48.60	1	8,799	0.01%
2022/09/27	1	51.40	2	51.50	51.40	-1	8,758	-0.01%
2022/09/26	2	51.80	0	0.00	50.10	2	8,747	0.02%
2022/09/22	1	55.10	0	0.00	55.10	1	8,755	0.01%
2022/09/19	2	55.70	0	0.00	55.60	2	8,764	0.02%
2022/09/13	0	0.00	1	59.10	58.40	-1	8,863	-0.01%
2022/09/12	2	56.60	1	57.70	58.00	1	8,829	0.01%
2022/09/07	1	57.50	0	0.00	56.30	1	8,701	0.01%
2022/09/06	4	59.73	5	60.70	58.80	-1	8,625	-0.01%
2022/09/05	14	63.27	5	62.78	61.20	9	8,597	0.10%
2022/09/02	0	0.00	1	62.40	63.20	-1	8,284	-0.01%
2022/09/01	2	62.50	1	63.30	61.60	1	8,250	0.01%
2022/08/31	3	62.73	6	63.18	62.90	-3	8,197	-0.04%
2022/08/30	2	61.25	6	61.73	61.90	-4	8,059	-0.05%
2022/08/29	2	59.75	1	59.50	59.90	1	8,059	0.01%
2022/08/26	3	62.50	1	61.90	61.90	2	8,204	0.02%
2022/08/25	3	62.50	12	62.26	62.70	-9	8,149	-0.11%
2022/08/24	2	60.80	1	60.10	60.90	1	8,109	0.01%
2022/08/23	3	60.07	2	60.85	59.70	1	8,202	0.01%
2022/08/22	5	59.72	1	61.40	59.00	4	8,136	0.05%
2022/08/19	12	61.93	16	62.71	61.00	-4	8,039	-0.05%
2022/08/18	4	61.75	13	61.68	62.80	-9	7,651	-0.12%
2022/08/17	6	60.87	3	61.30	61.20	3	7,476	0.04%
2022/08/16	28	61.47	30	61.62	61.00	-2	7,321	-0.03%
2022/08/15	15	59.85	29	60.01	59.70	-14	6,952	-0.20%
2022/08/12	2	59.20	1	59.20	59.80	1	6,817	0.01%
2022/08/11	28	59.36	32	59.85	59.10	-4	6,655	-0.06%
2022/08/10	33	61.87	15	61.56	60.00	18	6,359	0.28%
2022/08/09	27	60.50	25	60.83	61.30	2	5,657	0.04%
2022/08/08	14	58.79	6.6	60.40	62.00	7.4	5,213	0.14%
2022/08/05	4	56.30	2	56.30	56.40	2	4,767	0.04%
2022/08/04	1	50.20	17	50.28	51.30	-16	4,710	-0.34%
2022/08/03	15	49.60	5	49.80	49.55	10	4,668	0.21%
2022/08/02	8	51.59	0	0.00	51.60	8	4,626	0.17%
2022/08/01	2	54.25	12	53.58	53.80	-10	4,535	-0.22%
2022/07/29	8	51.98	6	52.18	52.20	2	4,328	0.05%
2022/07/28	7.6	51.36	12	50.50	52.80	-4.4	4,146	-0.11%
2022/07/26	2	47.48	2	46.55	46.95	0	3,874	0.00%
2022/07/25	1	47.80	1	48.50	48.60	0	3,829	0.00%
2022/07/22	5	49.00	5	50.00	47.90	0	3,772	0.00%
2022/07/21	6	50.12	77	49.61	50.20	-71	3,686	-1.93%
2022/07/20	15	53.40	5	51.88	53.10	10	3,543	0.28%
2022/07/19	10	51.50	10	52.00	51.60	0	3,439	0.00%
2022/07/18	40	50.88	2	51.60	52.10	38	3,396	1.12%
2022/07/15	54	51.59	46	51.29	51.50	8	3,311	0.24%
2022/07/14	31	51.89	6	50.15	52.00	25	3,188	0.78%
2022/07/11	5	45.30	5	46.15	45.90	0	3,026	0.00%
2022/07/08	0	0.00	4	46.10	47.00	-4	2,996	-0.13%
2022/07/07	2	42.15	8	43.58	44.05	-6	2,946	-0.20%
2022/07/06	8	42.31	0	0.00	41.25	8	2,923	0.27%
2022/07/05	5	41.84	1	42.30	43.60	4	2,938	0.14%
2022/07/04	7	41.50	2	41.73	41.60	5	2,931	0.17%
2022/06/24	6	47.80	0	0.00	47.05	6	2,822	0.21%
2022/06/23	0	0.00	6	46.30	46.85	-6	2,836	-0.21%
2022/06/22	0	0.00	2	45.80	46.60	-2	2,839	-0.07%
2022/06/21	2	49.60	2	49.90	50.80	0	2,707	0.00%
2022/06/20	6	50.10	5	50.40	48.30	1	2,665	0.04%
2022/06/17	3	50.40	0	0.00	50.60	3	2,637	0.11%
2022/06/16	1	56.00	1	53.70	52.10	0	2,599	0.00%
2022/06/15	0	0.00	1	55.80	54.10	-1	2,579	-0.04%
2022/06/13	0	0.00	6	59.00	57.00	-6	2,469	-0.24%
2022/06/10	0	0.00	2	58.55	59.20	-2	2,431	-0.08%
2022/06/08	0	0.00	1	56.70	57.70	-1	2,287	-0.04%
2022/06/07	4	57.75	2	57.80	58.50	2	2,204	0.09%
2022/06/06	1	58.00	1	59.10	57.90	0	2,128	0.00%
2022/06/02	7	57.69	10	57.90	57.90	-3	1,920	-0.16%
2022/06/01	10	55.35	3	56.37	57.30	7	1,784	0.39%
2022/05/31	4	54.93	2	54.25	54.90	2	1,500	0.13%
2022/05/18	2	52.70	2	53.90	51.70	0	1,095	0.00%
2022/05/17	12	51.06	13	51.48	51.50	-1	986	-0.10%
2022/05/16	5	51.48	7	52.33	51.40	-2	930	-0.21%
2022/05/13	2	48.68	0	0.00	50.00	2	801	0.25%
2022/05/11	1	49.40	0	0.00	47.95	1	716	0.14%
2022/05/10	1	47.25	1	47.20	49.20	0	683	0.00%
2022/05/06	1	45.90	1	46.00	46.35	0	636	0.00%
2022/05/05	1	47.80	1	47.65	47.30	0	630	0.00%
2022/04/29	1	45.55	1	45.95	45.45	0	614	0.00%
2022/04/08	0	0.00	2	46.15	47.95	-2	505	-0.40%
2022/04/07	3	45.85	0	0.00	45.35	3	493	0.61%
2022/03/28	3	47.02	5	47.47	47.15	-2	408	-0.49%
2022/03/25	10	46.58	1	47.00	47.00	9	366	2.46%
2022/03/22	1	44.25	1	44.10	44.90	0	309	0.00%
2022/03/16	0	0.00	1	43.30	43.30	-1	213	-0.47%
2022/03/15	1	43.00	1	42.80	43.50	0	194	0.00%
2022/03/11	4	41.05	4	40.83	40.90	0	156	0.00%
2022/03/04	0	0.00	3	40.48	40.45	-3	148	-2.02%
2022/02/17	0	0.00	4	39.30	39.55	-4	200	-1.99%
2021/12/13	0	0.00	1	41.90	42.40	-1	246	-0.41%
2021/11/30	0	0.00	1	42.00	41.75	-1	257	-0.39%
2021/11/16	6	43.43	2	43.00	43.30	4	341	1.17%
2021/10/15	1	36.15	0	0.00	36.20	1	388	0.26%
2021/09/13	0	0.00	1	38.85	38.85	-1	477	-0.21%
2021/09/06	10	40.35	10	40.35	39.20	0	487	0.00%
2021/09/02	1	40.50	0	0.00	40.40	1	485	0.21%
2021/09/01	1	42.00	0	0.00	42.00	1	483	0.21%
2021/08/17	0	0.00	1	39.35	39.20	-1	416	-0.24%
2021/08/10	1	41.75	1	41.35	41.35	0	443	0.00%
2021/07/30	1	44.05	0	0.00	44.00	1	558	0.18%
2021/07/23	5	47.09	5	47.21	46.00	0	609	0.00%
2021/07/22	1	46.10	1	46.10	45.70	0	595	0.00%
2021/06/24	0	0.00	1	44.95	44.95	-1	1,613	-0.06%
2021/06/16	2	45.10	2	45.20	45.35	0	1,692	0.00%
2021/06/15	0	0.00	2	44.75	45.10	-2	1,699	-0.12%
2021/06/01	0	0.00	1	46.60	46.65	-1	1,852	-0.05%
2021/05/24	0	0.00	1	43.75	43.20	-1	1,857	-0.05%
2021/05/13	2	40.40	0	0.00	41.30	2	1,839	0.11%
2021/05/12	0	0.00	1	43.30	40.00	-1	1,825	-0.05%
2021/05/11	1	45.55	0	0.00	43.95	1	1,795	0.06%
2021/05/04	0	0.00	21	49.39	48.60	-21	1,749	-1.20%
2021/04/27	2	55.20	0	0.00	54.60	2	1,714	0.12%
2021/04/26	0	0.00	1	54.70	54.50	-1	1,701	-0.06%
2021/04/20	2	57.40	0	0.00	57.90	2	1,597	0.13%
2021/04/19	1	57.70	0	0.00	57.00	1	1,596	0.06%
2021/04/16	4	58.50	0	0.00	58.20	4	1,552	0.26%
2021/04/15	23	61.20	5	60.56	59.30	18	1,496	1.20%
2021/04/14	2	59.25	3	57.23	59.10	-1	1,226	-0.08%
2021/04/12	1	55.90	0	0.00	55.80	1	998	0.10%
2021/04/07	0	0.00	1	55.50	55.30	-1	945	-0.11%
2021/04/01	1	54.30	0	0.00	54.10	1	911	0.11%
2021/03/29	1	52.50	1	52.50	52.50	0	822	0.00%
2021/03/24	2	53.80	6	53.72	53.70	-4	822	-0.49%
2021/03/22	0	0.00	1	52.30	52.30	-1	795	-0.13%
2021/03/16	0	0.00	1	53.00	52.40	-1	860	-0.12%
2021/03/15	0	0.00	1	51.50	51.70	-1	881	-0.11%
2021/03/10	1	52.90	3	52.60	52.30	-2	934	-0.21%
2021/02/22	7	51.50	1	51.40	51.70	6	1,191	0.50%
2021/02/19	3	50.50	7	51.27	51.50	-4	1,198	-0.33%
2021/02/18	5	49.83	0	0.00	50.70	5	1,220	0.41%
2021/01/29	0	0.00	1	48.80	47.50	-1	1,472	-0.07%
2021/01/28	1	49.65	1	49.60	48.75	0	1,493	0.00%
2021/01/27	0	0.00	1	48.90	49.50	-1	1,509	-0.07%
2021/01/26	1	49.05	1	49.50	48.75	0	1,522	0.00%
2021/01/25	2	49.13	1	47.70	49.15	1	1,540	0.06%
2021/01/22	2	47.30	1	46.50	47.75	1	1,550	0.06%
2021/01/20	0	0.00	1	48.55	47.40	-1	1,574	-0.06%
2021/01/12	3	49.55	4	50.35	48.35	-1	1,763	-0.06%
2021/01/11	0	0.00	9	51.04	50.70	-9	1,761	-0.51%
2021/01/08	3	52.13	0	0.00	52.00	3	1,783	0.17%
2021/01/05	0	0.00	1	55.40	55.20	-1	1,879	-0.05%
2021/01/04	0	0.00	2	53.90	54.30	-2	1,983	-0.10%
2020/12/30	2	52.90	1	52.90	52.70	1	2,227	0.04%
2020/12/29	1	54.30	0	0.00	53.30	1	2,264	0.04%
2020/12/28	0	0.00	2	54.45	54.30	-2	2,294	-0.09%
2020/12/25	1	55.10	0	0.00	54.10	1	2,330	0.04%
2020/12/24	3	54.40	1	54.40	54.00	2	2,348	0.09%
2020/12/23	1	53.40	0	0.00	53.30	1	2,384	0.04%
2020/12/22	0	0.00	1	53.20	53.20	-1	2,512	-0.04%
2020/12/21	0	0.00	3	55.30	54.90	-3	2,580	-0.12%
2020/12/18	3	55.73	1	55.80	56.10	2	2,696	0.07%
2020/12/17	1	54.40	1	54.60	54.60	0	2,717	0.00%
2020/12/16	1	54.30	1	54.20	54.20	0	2,790	0.00%
2020/12/15	0	0.00	3	56.23	53.50	-3	2,885	-0.10%
2020/12/14	1	56.40	1	55.80	56.20	0	2,893	0.00%
2020/12/11	2	55.35	4	55.03	55.70	-2	2,910	-0.07%
2020/12/09	2	59.20	13	59.16	58.80	-11	2,951	-0.37%
2020/12/08	0	0.00	1	60.80	60.30	-1	2,921	-0.03%
2020/12/07	2	60.10	2	60.80	59.90	0	2,940	0.00%
2020/12/04	3	61.70	5	62.22	61.10	-2	2,982	-0.07%
2020/12/03	15	63.09	14	64.21	62.20	1	2,959	0.03%
2020/12/02	1	60.10	21	60.34	61.00	-20	2,793	-0.72%
2020/12/01	1	60.10	2	60.95	60.20	-1	2,799	-0.04%
2020/11/30	0	0.00	3	61.33	60.60	-3	2,803	-0.11%
2020/11/27	4	60.88	2	60.95	60.80	2	2,839	0.07%
2020/11/26	3	60.83	4	61.03	60.60	-1	2,845	-0.04%
2020/11/25	7	61.23	23	60.83	61.40	-16	2,860	-0.56%
2020/11/24	8	60.33	8	60.45	60.00	0	2,843	0.00%
2020/11/23	4	60.13	1	60.10	60.00	3	2,859	0.10%
2020/11/20	3	59.63	2	60.00	59.40	1	2,868	0.03%
2020/11/19	2	59.75	1	59.90	59.20	1	2,883	0.03%
2020/11/18	0	0.00	1	59.50	59.40	-1	2,915	-0.03%
2020/11/17	3	59.20	4	59.98	58.70	-1	2,985	-0.03%
2020/11/16	0	0.00	1	58.90	58.60	-1	3,051	-0.03%
2020/11/12	3	58.13	24	58.41	58.00	-21	3,114	-0.67%
2020/11/10	2	58.50	2	58.35	57.30	0	3,170	0.00%
2020/11/09	3	60.63	3	60.83	60.20	0	3,239	0.00%
2020/11/06	4	61.38	3	61.57	61.00	1	3,316	0.03%
2020/11/05	1	60.20	8	61.19	60.30	-7	3,372	-0.21%
2020/11/04	1	60.00	2	59.90	59.90	-1	3,464	-0.03%
2020/11/03	1	60.00	0	0.00	59.80	1	3,513	0.03%
2020/10/29	2	61.10	1	61.70	62.50	1	3,957	0.03%
2020/10/26	0	0.00	2	66.30	63.50	-2	4,045	-0.05%
2020/10/23	0	0.00	5	66.20	66.10	-5	4,036	-0.12%
2020/10/19	0	0.00	1	66.00	66.40	-1	4,180	-0.02%
2020/10/16	1	65.50	1	66.70	65.30	0	4,186	0.00%
2020/10/15	5	66.62	13	67.85	66.00	-8	4,196	-0.19%
2020/10/14	3	68.20	7	68.30	67.80	-4	4,172	-0.10%
2020/10/13	2	67.85	0	0.00	68.00	2	4,187	0.05%
2020/10/12	10	69.12	6	69.55	68.80	4	4,173	0.10%
2020/10/08	6	68.95	11	68.45	68.70	-5	4,133	-0.12%
2020/10/07	0	0.00	4	64.60	65.30	-4	3,924	-0.10%
2020/10/06	5	65.18	2	65.80	64.80	3	3,960	0.08%
2020/10/05	1	62.90	6	64.87	64.80	-5	3,984	-0.13%
2020/09/30	8	62.64	35	62.14	62.80	-27	4,079	-0.66%
2020/09/29	16	64.14	8	63.60	63.60	8	4,147	0.19%
2020/09/28	8	63.78	6	63.90	63.40	2	4,350	0.05%
2020/09/25	16	65.44	24	65.93	63.00	-8	4,374	-0.18%
2020/09/24	11	67.58	22	68.42	68.80	-11	4,301	-0.26%
2020/09/23	39	68.01	53	69.10	68.80	-14	4,285	-0.33%
2020/09/22	17	66.48	3	66.40	65.80	14	4,243	0.33%
2020/09/21	15	69.38	21	69.70	68.20	-6	4,289	-0.14%
2020/09/18	21	68.07	62	68.64	69.70	-41	4,249	-0.96%
2020/09/17	6	65.88	7	66.39	65.10	-1	4,199	-0.02%
2020/09/16	12	65.03	11	65.59	65.00	1	4,186	0.02%
2020/09/15	13	65.85	57	65.98	65.60	-44	4,203	-1.05%
2020/09/14	2	63.60	12	63.31	64.30	-10	4,225	-0.24%
2020/09/11	9	62.27	4	62.80	61.60	5	4,201	0.12%
2020/09/10	3	62.10	9	63.01	62.80	-6	4,192	-0.14%
2020/09/09	23	62.85	33	63.98	62.40	-10	4,167	-0.24%
2020/09/08	27	61.57	0	0.00	61.20	27	4,110	0.66%
2020/09/07	0	0.00	17	63.34	61.20	-17	4,106	-0.41%
2020/09/04	10	63.96	9	64.40	64.20	1	4,092	0.02%
2020/09/03	0	0.00	5	65.80	65.00	-5	4,076	-0.12%
2020/09/02	18	66.61	51	67.00	65.80	-33	4,121	-0.80%
2020/09/01	1	65.00	4	65.50	64.80	-3	4,079	-0.07%
2020/08/31	13	65.40	6	65.52	65.50	7	4,073	0.17%
2020/08/28	10	63.94	17	64.29	64.10	-7	4,052	-0.17%
2020/08/27	55	65.74	0	0.00	64.10	55	4,062	1.35%
2020/08/26	12	65.23	1	65.10	65.10	11	4,037	0.27%
2020/08/25	1	65.30	25	65.20	64.50	-24	4,040	-0.59%
2020/08/24	8	64.38	20	65.13	63.90	-12	4,042	-0.30%
2020/08/21	1	65.70	89	61.85	65.70	-88	4,024	-2.19%
2020/08/20	32	63.21	68	63.29	60.90	-36	4,006	-0.90%
2020/08/19	8	67.51	19	68.46	66.70	-11	3,913	-0.28%
2020/08/18	7	69.41	26	69.83	67.30	-19	3,885	-0.49%
2020/08/17	18	68.39	13	69.26	69.50	5	3,863	0.13%
2020/08/14	29	68.58	59	68.77	69.30	-30	3,842	-0.78%
2020/08/13	73	70.51	53	70.62	69.00	20	3,800	0.53%
2020/08/12	64	68.19	157	68.13	69.50	-93	3,655	-2.54%	大賣/
2020/08/11	80	65.43	272	68.44	65.10	-192	3,521	-5.45%	大賣/鉅額交易
2020/08/10	46	71.10	56	71.69	68.90	-10	3,404	-0.29%
2020/08/07	129	73.18	209	73.21	73.50	-80	3,317	-2.41%	大買/大賣/
2020/08/06	95	73.37	188	73.37	72.10	-93	3,262	-2.85%	大賣/
2020/08/05	186	72.53	139	72.49	72.10	47	3,168	1.48%	大買/大賣/
2020/08/04	149	68.87	113	70.68	72.70	36	3,081	1.17%	大買/大賣/
2020/08/03	71	65.70	32	64.84	66.60	39	2,839	1.37%
2020/07/31	69	63.66	31	63.73	62.90	38	2,767	1.37%
2020/07/30	25	63.22	23	63.62	64.00	2	2,735	0.07%
2020/07/29	43	61.55	56	62.02	62.80	-13	2,713	-0.48%
2020/07/28	29	59.77	29	59.16	60.30	0	2,677	0.00%
2020/07/27	126	60.88	19	61.04	59.50	107	2,628	4.07%	大買/鉅額交易
2020/07/24	148	62.92	53	63.02	62.50	95	2,581	3.68%	大買/
2020/07/23	84	61.97	2	62.35	62.30	82	2,468	3.32%
2020/07/22	95	61.03	3	61.27	61.00	92	2,435	3.78%
2020/07/21	101	60.77	7	60.67	60.80	94	2,436	3.86%	大買/
2020/07/20	32	58.22	22	58.50	59.40	10	2,437	0.41%
2020/07/17	13	56.48	16	56.92	57.10	-3	2,398	-0.13%
2020/07/16	1	59.20	1	59.80	60.50	0	2,360	0.00%
2020/07/15	3	61.77	25	62.16	59.50	-22	2,340	-0.94%
2020/07/14	5	59.98	25	59.73	61.10	-20	2,265	-0.88%
2020/07/13	34	60.13	45	61.33	60.20	-11	2,227	-0.49%
2020/07/10	45	60.86	54	60.67	59.50	-9	2,178	-0.41%
2020/07/09	136	66.35	236	67.02	64.00	-100	2,111	-4.74%	大買/大賣/
2020/07/08	127	61.73	68	63.25	64.40	59	1,985	2.97%	大買/
2020/07/07	172	60.87	24	60.50	59.00	148	1,881	7.87%	大買/鉅額交易
2020/07/06	5	57.70	21	59.25	60.20	-16	1,661	-0.96%
2020/07/03	4	53.80	35	54.21	54.80	-31	1,608	-1.93%
2020/07/02	1	54.70	17	54.62	54.80	-16	1,556	-1.03%
2020/07/01	14	53.99	23	54.60	53.40	-9	1,500	-0.60%
2020/06/30	31	52.31	3	52.37	52.30	28	1,422	1.97%
2020/06/29	1	49.20	6	49.41	50.30	-5	1,355	-0.37%
2020/06/24	16	49.05	29	49.54	49.10	-13	1,319	-0.98%
2020/06/23	27	47.80	13	48.47	48.90	14	1,268	1.10%
2020/06/22	3	48.67	11	48.95	48.10	-8	1,255	-0.64%
2020/06/19	16	48.00	41	49.02	47.50	-25	1,224	-2.04%
2020/06/18	34	46.01	7	45.95	46.35	27	1,131	2.39%
2020/06/17	6	45.95	12	46.06	46.05	-6	1,128	-0.53%
2020/06/16	0	0.00	24	45.33	45.55	-24	1,134	-2.12%
2020/06/15	64	44.64	4	46.26	44.50	60	1,149	5.22%
2020/06/12	36	43.42	1	43.85	45.35	35	1,145	3.05%
2020/06/11	20	45.74	0	0.00	45.35	20	1,153	1.73%
2020/06/10	0	0.00	1	46.15	46.45	-1	1,152	-0.09%
2020/06/09	38	47.46	27	47.99	46.10	11	1,160	0.95%
2020/06/08	6	46.70	1	47.40	46.00	5	1,116	0.45%
2020/06/05	29	46.93	12	46.75	46.70	17	1,112	1.53%
2020/06/04	0	0.00	9	46.93	47.00	-9	1,107	-0.81%
2020/06/03	28	46.81	3	46.47	46.65	25	1,103	2.27%
2020/06/02	18	45.69	15	46.33	45.35	3	1,081	0.28%
2020/06/01	6	46.08	8	46.63	45.95	-2	1,075	-0.19%
2020/05/29	41	45.62	11	45.55	45.45	30	1,050	2.86%
2020/05/28	11	44.30	6	44.74	43.70	5	1,020	0.49%
2020/05/27	23	44.95	21	45.11	44.90	2	994	0.20%
2020/05/26	2	41.88	1	42.00	41.85	1	937	0.11%
2020/05/25	0	0.00	2	42.00	41.90	-2	932	-0.21%
2020/05/22	6	42.37	49	42.38	41.60	-43	931	-4.62%
2020/05/21	11	41.69	10	41.80	41.85	1	901	0.11%
2020/05/20	3	40.75	2	40.80	40.80	1	887	0.11%
2020/05/19	6	39.60	0	0.00	39.80	6	882	0.68%
2020/05/18	16	39.74	5	40.00	39.55	11	888	1.24%
2020/05/14	13	40.99	10	40.66	39.90	3	882	0.34%
2020/05/13	2	42.33	0	0.00	42.35	2	860	0.23%
2020/05/12	11	42.65	35	42.93	43.15	-24	866	-2.77%
2020/05/11	0	0.00	2	41.28	41.95	-2	830	-0.24%
2020/05/07	9	40.88	0	0.00	40.30	9	810	1.11%
2020/05/04	5	39.00	1	39.15	39.10	4	828	0.48%
2020/04/29	13	38.86	1	39.40	38.65	12	891	1.35%
2020/04/28	4	38.58	4	38.84	38.25	0	896	0.00%
2020/04/27	0	0.00	2	38.15	38.10	-2	892	-0.22%
2020/04/24	24	38.07	1	38.60	38.00	23	888	2.59%
2020/04/23	4	37.56	6	37.32	38.30	-2	860	-0.23%
2020/04/22	0	0.00	1	34.30	35.40	-1	820	-0.12%
2020/04/21	6	35.77	5	35.77	35.20	1	826	0.12%
2020/04/20	3	35.87	1	36.10	35.80	2	841	0.24%
2020/04/17	3	35.73	3	36.30	35.60	0	842	0.00%
2020/04/16	4	34.43	1	35.20	35.50	3	840	0.36%
2020/03/31	0	0.00	2	30.05	29.65	-2	1,041	-0.19%
2020/03/27	0	0.00	1	28.40	27.85	-1	1,109	-0.09%
2020/03/23	0	0.00	5	25.87	26.15	-5	1,125	-0.44%
2020/03/20	4	25.75	0	0.00	25.75	4	1,123	0.36%
2020/03/19	16	23.60	13	23.19	23.45	3	1,120	0.27%
2020/03/16	4	28.35	0	0.00	27.90	4	1,150	0.35%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/10	5	36.33	0	0.00	37.30	5	1,121	0.45%
2020/03/05	0	0.00	55	38.88	38.70	-55	1,132	-4.86%
2020/03/04	5	37.90	0	0.00	38.30	5	1,147	0.44%
2020/03/03	0	0.00	20	38.55	38.30	-20	1,217	-1.64%
2020/02/27	61	37.95	0	0.00	37.45	61	1,226	4.97%
2020/02/26	10	38.50	0	0.00	38.50	10	1,220	0.82%
2020/02/21	3	39.97	0	0.00	39.50	3	1,218	0.25%
2020/02/20	14	40.35	7	40.20	40.10	7	1,257	0.56%
2020/02/19	5	39.66	3	39.78	39.95	2	1,260	0.16%
2020/02/17	3	39.65	1	39.80	39.35	2	1,264	0.16%
2020/02/14	2	39.38	0	0.00	39.90	2	1,267	0.16%
2020/02/13	0	0.00	13	40.11	39.15	-13	1,268	-1.03%
2020/02/10	0	0.00	5	36.55	37.95	-5	1,291	-0.39%
2020/02/07	0	0.00	2	38.28	38.15	-2	1,300	-0.15%
2020/02/06	1	39.10	321	39.15	39.60	-320	1,303	-24.55%	大賣/鉅額交易
2020/02/05	0	0.00	200	38.97	38.75	-200	1,300	-15.38%	大賣/鉅額交易
2020/02/04	0	0.00	200	38.16	39.00	-200	1,292	-15.47%	大賣/鉅額交易
2020/02/03	1	37.20	690	37.32	37.50	-689	1,288	-53.49%	大賣/鉅額交易
2020/01/31	1	40.70	0	0.00	41.30	1	1,259	0.08%
2020/01/17	0	0.00	1	48.85	48.70	-1	1,540	-0.06%
2020/01/16	1	48.70	0	0.00	48.70	1	1,574	0.06%
2020/01/15	0	0.00	1	49.05	49.20	-1	1,623	-0.06%
2020/01/14	2	50.15	2	50.20	50.00	0	1,653	0.00%
2020/01/13	1	49.10	0	0.00	48.80	1	1,639	0.06%
2020/01/10	1	48.10	0	0.00	48.15	1	1,644	0.06%
2020/01/09	0	0.00	5	48.87	48.70	-5	1,686	-0.30%
2020/01/07	4	49.54	3	49.60	49.00	1	1,683	0.06%
2020/01/06	4	49.48	3	49.93	49.75	1	1,672	0.06%
2020/01/03	1	51.60	5	51.38	49.80	-4	1,668	-0.24%
2020/01/02	3	51.63	3	51.57	51.40	0	1,645	0.00%
2019/12/31	5	51.36	6	51.28	51.20	-1	1,629	-0.06%
2019/12/30	5	50.41	6	50.90	50.90	-1	1,595	-0.06%
2019/12/26	2	49.50	2	49.05	48.80	0	1,604	0.00%
2019/12/25	1	48.80	0	0.00	49.20	1	1,666	0.06%
2019/12/24	3	50.27	4	50.59	48.70	-1	1,685	-0.06%
2019/12/13	0	0.00	2	47.80	47.80	-2	1,788	-0.11%
2019/12/12	0	0.00	2	48.43	48.20	-2	1,779	-0.11%
2019/12/11	14	49.29	40	49.43	48.40	-26	1,764	-1.47%
2019/12/09	0	0.00	2	48.35	48.30	-2	1,728	-0.12%
2019/12/04	0	0.00	10	47.70	47.70	-10	1,733	-0.58%
2019/11/29	29	49.14	3	49.40	48.80	26	1,821	1.43%
2019/11/28	8	49.75	30	50.17	49.60	-22	1,810	-1.22%
2019/11/27	1	49.35	0	0.00	49.20	1	1,758	0.06%
2019/11/21	9	48.63	8	48.96	48.75	1	1,848	0.05%
2019/11/20	6	48.73	0	0.00	48.80	6	1,867	0.32%
2019/11/19	33	49.98	7	49.92	49.30	26	1,970	1.32%
2019/11/18	10	49.00	1	49.20	49.15	9	1,937	0.46%
2019/11/15	0	0.00	2	48.35	48.55	-2	1,935	-0.10%
2019/11/14	1	49.00	1	48.30	48.30	0	1,938	0.00%
2019/11/13	0	0.00	2	48.13	48.10	-2	1,930	-0.10%
2019/11/12	20	47.55	3	47.65	47.65	17	1,931	0.88%
2019/11/11	1	47.00	25	47.59	47.00	-24	1,936	-1.24%
2019/11/08	9	48.17	0	0.00	48.50	9	1,928	0.47%
2019/11/07	1	47.80	9	48.66	49.40	-8	1,921	-0.42%
2019/11/06	1	47.70	0	0.00	47.50	1	1,911	0.05%
2019/11/05	0	0.00	20	48.95	48.25	-20	1,899	-1.05%
2019/11/04	4	48.75	1	49.45	48.70	3	1,897	0.16%
2019/11/01	0	0.00	1	48.65	49.40	-1	1,890	-0.05%
2019/10/31	1	48.50	0	0.00	48.60	1	1,902	0.05%
2019/10/30	1	49.15	1	49.80	48.85	0	1,890	0.00%
2019/10/29	19	50.42	25	50.29	49.80	-6	1,877	-0.32%
2019/10/28	25	49.81	5	49.87	51.10	20	1,799	1.11%
2019/10/25	10	49.64	25	49.88	49.25	-15	1,700	-0.88%
2019/10/24	3	48.97	0	0.00	48.90	3	1,650	0.18%
2019/10/23	20	49.70	28	49.66	49.50	-8	1,656	-0.48%
2019/10/22	3	48.83	4	48.59	48.10	-1	1,634	-0.06%
2019/10/21	0	0.00	5	47.67	47.65	-5	1,705	-0.29%
2019/10/18	2	47.48	0	0.00	47.50	2	1,766	0.11%
2019/10/17	10	48.12	6	48.38	47.85	4	1,762	0.23%
2019/10/14	1	46.70	4	46.91	47.00	-3	1,757	-0.17%
2019/10/07	1	47.55	0	0.00	47.50	1	1,866	0.05%
2019/10/04	4	48.39	2	50.10	48.10	2	1,998	0.10%
2019/10/03	4	49.20	3	49.42	49.45	1	1,980	0.05%
2019/10/02	7	49.64	5	50.12	49.95	2	2,027	0.10%
2019/10/01	3	50.03	4	48.78	50.70	-1	2,154	-0.05%
2019/09/27	3	47.83	3	49.03	47.90	0	2,095	0.00%
2019/09/26	3	48.35	4	48.33	48.30	-1	2,085	-0.05%
2019/09/25	22	49.04	20	48.87	48.60	2	2,068	0.10%
2019/09/24	4	48.56	16	48.43	47.75	-12	1,988	-0.60%
2019/09/23	2	46.45	0	0.00	46.70	2	1,899	0.11%
2019/09/20	0	0.00	1	46.50	46.55	-1	1,909	-0.05%
2019/09/19	1	46.60	0	0.00	46.50	1	1,915	0.05%
2019/09/18	2	47.05	0	0.00	46.50	2	1,952	0.10%
2019/09/17	0	0.00	6	47.33	46.50	-6	1,946	-0.31%
2019/09/16	0	0.00	2	47.00	46.85	-2	1,952	-0.10%
2019/09/12	8	47.88	1	47.60	47.20	7	1,980	0.35%
2019/09/11	2	46.78	0	0.00	47.45	2	1,969	0.10%
2019/09/10	6	45.79	3	46.40	46.50	3	1,971	0.15%
2019/09/09	0	0.00	1	46.80	46.60	-1	1,976	-0.05%
2019/09/06	4	48.13	2	48.00	47.35	2	2,033	0.10%
2019/09/04	1	47.20	0	0.00	47.30	1	2,058	0.05%
2019/09/03	6	48.60	3	49.28	47.00	3	2,049	0.15%
2019/09/02	1	47.50	0	0.00	47.75	1	1,966	0.05%
2019/08/30	1	48.70	2	47.95	47.50	-1	1,959	-0.05%
2019/08/29	1	47.75	2	47.93	47.65	-1	1,948	-0.05%
2019/08/28	1	48.30	5	48.01	47.75	-4	1,935	-0.21%
2019/08/27	21	48.44	4	48.38	48.05	17	1,919	0.89%
2019/08/26	0	0.00	3	46.58	46.10	-3	1,880	-0.16%
2019/08/23	1	47.80	1	47.50	47.30	0	1,881	0.00%
2019/08/22	16	47.27	19	47.86	47.00	-3	1,863	-0.16%
2019/08/21	2	44.48	0	0.00	45.10	2	1,760	0.11%
2019/08/20	1	44.35	0	0.00	44.00	1	1,765	0.06%
2019/08/16	0	0.00	1	45.00	44.60	-1	1,763	-0.06%
2019/08/15	0	0.00	4	44.80	44.70	-4	1,770	-0.23%
2019/08/13	2	44.43	4	43.94	43.75	-2	1,768	-0.11%
2019/08/12	2	45.05	3	45.40	45.00	-1	1,802	-0.06%
2019/08/08	2	43.40	3	43.70	44.70	-1	1,849	-0.05%
2019/08/07	6	43.35	3	43.95	42.60	3	1,850	0.16%
2019/08/06	4	40.10	4	41.41	43.25	0	1,865	0.00%
2019/08/05	3	43.90	5	44.28	43.20	-2	1,866	-0.11%
2019/08/02	1	44.95	21	43.80	44.15	-20	1,880	-1.06%
2019/07/31	3	45.88	5	46.13	46.25	-2	1,899	-0.11%
2019/07/30	9	46.86	41	46.19	45.60	-32	1,905	-1.68%
2019/07/29	10	49.18	0	0.00	48.60	10	1,922	0.52%
2019/07/26	13	49.73	1	50.00	49.70	12	1,921	0.62%
2019/07/25	11	50.05	6	49.63	49.50	5	1,904	0.26%
2019/07/24	8	48.41	43	48.50	48.45	-35	1,878	-1.86%
2019/07/23	33	49.68	19	50.29	49.05	14	1,879	0.75%
2019/07/22	11	47.74	11	47.07	48.10	0	1,804	0.00%
2019/07/19	4	45.75	7	45.86	45.85	-3	1,772	-0.17%
2019/07/18	1	45.35	6	45.69	45.30	-5	1,859	-0.27%
2019/07/17	15	46.65	22	46.87	45.70	-7	2,011	-0.35%
2019/07/16	1	46.10	3	46.23	46.20	-2	2,025	-0.10%
2019/07/15	0	0.00	2	46.78	46.50	-2	2,081	-0.10%
2019/07/12	3	46.13	2	46.08	45.45	1	2,199	0.05%
2019/07/11	6	46.63	3	46.48	46.05	3	2,308	0.13%
2019/07/10	64	48.96	26	48.12	48.55	38	2,404	1.58%
2019/07/09	1	46.75	1	47.80	46.50	0	2,560	0.00%
2019/07/08	1	46.60	1	47.20	47.40	0	2,659	0.00%
2019/07/05	10	46.22	18	45.98	47.60	-8	2,783	-0.29%
2019/07/04	5	42.85	0	0.00	43.30	5	2,603	0.19%
2019/07/01	7	42.61	9	42.85	43.10	-2	2,604	-0.08%
2019/06/28	2	41.95	0	0.00	41.60	2	2,592	0.08%
2019/06/27	3	42.15	3	42.52	42.10	0	2,619	0.00%
2019/06/26	3	42.10	0	0.00	42.40	3	2,638	0.11%
2019/06/25	9	42.36	14	42.68	42.10	-5	2,644	-0.19%
2019/06/24	1	41.10	0	0.00	41.30	1	2,619	0.04%
2019/06/21	3	42.05	0	0.00	41.55	3	2,626	0.11%
2019/06/20	28	42.26	28	42.48	42.50	0	2,630	0.00%
2019/06/19	0	0.00	4	41.70	41.55	-4	2,622	-0.15%
2019/06/18	2	41.38	1	42.50	41.25	1	2,648	0.04%
2019/06/17	1	41.65	2	41.75	42.10	-1	2,713	-0.04%
2019/06/14	5	42.72	24	42.75	42.25	-19	2,743	-0.69%
2019/06/13	3	41.50	0	0.00	41.50	3	2,720	0.11%
2019/06/12	40	41.88	31	41.74	41.80	9	2,724	0.33%
2019/06/11	0	0.00	3	39.80	39.90	-3	2,703	-0.11%
2019/06/10	2	39.65	3	39.77	40.20	-1	2,705	-0.04%
2019/06/06	2	39.15	2	39.35	38.75	0	2,713	0.00%
2019/06/05	4	39.96	4	40.50	39.50	0	2,730	0.00%
2019/06/04	5	40.02	5	40.13	39.90	0	2,733	0.00%
2019/05/31	4	40.48	3	40.45	40.65	1	2,747	0.04%
2019/05/28	0	0.00	3	37.80	38.25	-3	2,769	-0.11%
2019/05/27	1	37.10	3	37.35	37.40	-2	2,920	-0.07%
2019/05/24	2	38.85	0	0.00	38.60	2	2,962	0.07%
2019/05/23	2	38.80	3	38.67	38.60	-1	3,017	-0.03%
2019/05/22	2	41.35	0	0.00	40.25	2	3,098	0.06%
2019/05/21	0	0.00	11	39.00	40.40	-11	3,227	-0.34%
2019/05/20	11	39.40	9	39.72	39.30	2	3,228	0.06%
2019/05/17	2	39.75	2	41.33	40.40	0	3,237	0.00%
2019/05/16	9	41.59	31	42.51	41.80	-22	3,223	-0.68%
2019/05/15	0	0.00	6	40.24	40.10	-6	3,176	-0.19%
2019/05/14	1	38.40	4	37.65	39.40	-3	3,196	-0.09%
2019/05/13	1	39.85	2	40.98	39.75	-1	3,203	-0.03%
2019/05/10	9	40.85	7	41.68	40.65	2	3,202	0.06%
2019/05/09	13	41.92	42	42.35	41.80	-29	3,249	-0.89%
2019/05/08	11	44.07	2	44.55	44.35	9	3,244	0.28%
2019/05/07	3	44.30	3	44.38	44.30	0	3,276	0.00%
2019/05/06	27	44.73	21	44.63	43.50	6	3,285	0.18%
2019/05/02	5	48.10	0	0.00	47.70	5	3,234	0.15%
2019/04/30	0	0.00	11	47.88	47.90	-11	3,273	-0.34%
2019/04/29	36	47.92	4	48.30	47.45	32	3,320	0.96%
2019/04/26	10	50.40	2	49.55	49.45	8	3,313	0.24%
2019/04/25	0	0.00	15	51.55	51.00	-15	3,340	-0.45%
2019/04/24	59	52.13	3	50.80	50.80	56	3,399	1.65%
2019/04/23	62	54.56	104	53.07	53.00	-42	3,450	-1.22%	大賣/
2019/04/22	3	53.27	13	53.95	55.00	-10	3,318	-0.30%
2019/04/19	4	53.55	9	54.02	54.00	-5	3,320	-0.15%
2019/04/18	40	54.40	42	54.01	53.30	-2	3,320	-0.06%
2019/04/17	16	56.41	2	56.50	54.20	14	3,473	0.40%
2019/04/16	11	54.12	17	54.47	55.80	-6	3,422	-0.18%
2019/04/15	268	54.18	55	53.87	54.00	213	3,537	6.02%	大買/鉅額交易
2019/04/12	29	49.31	10	49.36	50.40	19	3,429	0.55%
2019/04/11	260	49.67	45	48.85	49.20	215	3,489	6.16%	大買/鉅額交易
2019/04/09	13	46.48	1	46.30	46.30	12	3,395	0.35%
2019/04/08	20	46.95	0	0.00	46.35	20	3,401	0.59%
2019/04/03	2	46.53	0	0.00	46.50	2	3,388	0.06%
2019/04/02	0	0.00	6	46.80	46.65	-6	3,381	-0.18%
2019/04/01	10	47.25	3	47.85	47.25	7	3,378	0.21%
2019/03/29	55	47.64	19	47.24	46.90	36	3,344	1.08%
2019/03/28	25	46.16	20	46.79	46.10	5	3,315	0.15%
2019/03/27	0	0.00	7	46.74	46.50	-7	3,307	-0.21%
2019/03/26	1	45.50	0	0.00	45.70	1	3,293	0.03%
2019/03/25	0	0.00	6	44.92	44.80	-6	3,287	-0.18%
2019/03/22	7	45.99	33	45.77	45.75	-26	3,280	-0.79%
2019/03/21	9	47.15	7	47.24	46.70	2	3,261	0.06%
2019/03/20	29	47.71	19	47.96	47.50	10	3,245	0.31%
2019/03/19	9	47.16	19	47.49	47.00	-10	3,220	-0.31%
2019/03/18	11	47.03	3	46.83	46.50	8	3,190	0.25%
2019/03/15	1	45.90	7	45.44	45.45	-6	3,166	-0.19%
2019/03/14	2	45.73	27	46.40	45.55	-25	3,168	-0.79%
2019/03/12	0	0.00	7	46.29	45.25	-7	3,157	-0.22%
2019/03/11	17	45.94	5	45.87	45.75	12	3,163	0.38%
2019/03/08	0	0.00	2	44.40	44.55	-2	3,147	-0.06%
2019/03/07	0	0.00	3	44.90	44.15	-3	3,138	-0.10%
2019/03/05	1	45.40	2	46.15	45.40	-1	3,130	-0.03%
2019/03/04	6	45.98	11	46.89	45.85	-5	3,114	-0.16%
2019/02/27	9	46.41	7	46.46	46.55	2	3,098	0.06%
2019/02/26	13	48.60	22	49.24	46.95	-9	3,087	-0.29%
2019/02/25	5	47.25	64	47.52	47.95	-59	2,965	-1.99%
2019/02/22	38	46.63	40	47.15	46.65	-2	2,911	-0.07%
2019/02/21	32	46.47	30	47.36	46.50	2	2,849	0.07%
2019/02/20	25	45.46	29	45.67	47.25	-4	2,755	-0.15%
2019/02/19	5	43.30	7	43.39	43.10	-2	2,616	-0.08%
2019/02/18	2	42.68	7	42.86	42.90	-5	2,604	-0.19%
2019/02/15	11	44.25	25	43.42	42.50	-14	2,589	-0.54%
2019/02/14	35	44.34	7	44.36	44.10	28	2,562	1.09%
2019/02/13	0	0.00	4	44.30	44.00	-4	2,549	-0.16%
2019/02/12	15	45.87	7	45.96	45.50	8	2,520	0.32%
2019/02/11	10	45.58	1	46.00	45.30	9	2,502	0.36%
2019/01/30	445	46.12	17	46.49	45.35	428	2,488	17.20%	大買/鉅額交易
2019/01/29	706	44.29	403	43.98	45.20	303	2,425	12.49%	大買/大賣/鉅額交易
2019/01/28	13	45.31	6	45.66	44.50	7	2,405	0.29%
2019/01/25	7	44.55	8	44.16	44.05	-1	2,362	-0.04%
2019/01/24	5	44.00	7	43.99	43.85	-2	2,342	-0.09%
2019/01/23	19	43.56	0	0.00	44.00	19	2,339	0.81%
2019/01/22	20	44.25	22	43.85	43.80	-2	2,343	-0.09%
2019/01/21	14	43.62	3	43.80	43.45	11	2,316	0.47%
2019/01/17	5	46.62	4	46.01	46.30	1	2,230	0.04%
2019/01/16	24	47.79	4	46.73	47.55	20	2,165	0.92%
2019/01/15	10	47.28	7	46.96	46.25	3	2,067	0.15%
2019/01/14	6	45.63	16	45.84	45.30	-10	1,922	-0.52%
2019/01/11	22	46.17	16	46.20	45.80	6	1,890	0.32%
2019/01/10	10	46.04	11	46.36	46.15	-1	1,830	-0.05%
2019/01/09	74	48.14	60	48.15	46.45	14	1,759	0.80%
2019/01/08	16	45.69	8	45.90	46.50	8	1,457	0.55%
2019/01/07	62	44.90	88	45.32	46.50	-26	1,365	-1.90%
2019/01/04	23	42.63	24	42.80	44.65	-1	1,091	-0.09%
2019/01/03	16	42.10	32	43.41	40.60	-16	906	-1.76%
2019/01/02	13	40.71	14	41.16	41.60	-1	728	-0.14%
2018/12/28	0	0.00	1	38.45	38.05	-1	635	-0.16%
2018/12/27	2	38.33	5	37.35	38.20	-3	635	-0.47%
2018/12/26	0	0.00	3	36.80	36.20	-3	618	-0.49%
2018/12/25	0	0.00	5	37.10	37.40	-5	616	-0.81%
2018/12/24	39	37.42	5	37.50	38.00	34	609	5.58%
2018/12/22	4	35.53	0	0.00	35.65	4	596	0.67%
2018/12/21	1	35.80	0	0.00	35.85	1	596	0.17%
2018/12/20	19	35.45	0	0.00	35.20	19	595	3.19%
2018/12/18	10	37.18	0	0.00	37.15	10	584	1.71%
2018/12/17	12	37.87	36	37.23	36.90	-24	580	-4.14%
2018/12/14	9	38.60	19	38.66	38.50	-10	573	-1.74%
2018/12/13	20	38.91	22	39.29	38.85	-2	570	-0.35%
2018/12/12	8	38.86	98	39.53	39.30	-90	556	-16.18%
2018/12/11	5	37.54	22	37.43	37.55	-17	507	-3.35%
2018/12/10	16	38.03	4	36.70	36.45	12	494	2.43%
2018/12/07	3	36.00	6	36.87	37.10	-3	474	-0.63%
2018/12/06	0	0.00	6	36.00	35.30	-6	458	-1.31%
2018/12/05	0	0.00	16	37.82	37.65	-16	446	-3.58%
2018/12/04	2	36.50	59	37.31	37.55	-57	439	-12.97%
2018/12/03	6	36.63	25	36.72	36.50	-19	423	-4.49%
2018/11/30	0	0.00	5	35.96	36.00	-5	418	-1.20%
2018/11/29	5	36.04	9	36.68	35.70	-4	417	-0.96%
2018/11/28	6	35.90	27	36.20	36.25	-21	410	-5.11%
2018/11/27	5	35.15	18	35.35	35.15	-13	402	-3.23%
2018/11/26	4	34.35	17	35.02	35.00	-13	402	-3.23%
2018/11/23	5	34.45	38	35.21	34.60	-33	432	-7.63%
2018/11/22	3	35.13	69	35.35	35.00	-66	427	-15.45%
2018/11/21	0	0.00	4	33.59	33.45	-4	404	-0.99%
2018/11/19	0	0.00	5	33.40	33.50	-5	486	-1.03%
2018/11/16	0	0.00	2	33.55	32.90	-2	514	-0.39%
2018/11/15	1	33.50	14	33.48	33.50	-13	512	-2.53%
2018/11/14	0	0.00	22	33.85	33.10	-22	511	-4.30%
2018/11/13	1	32.40	12	33.11	33.30	-11	508	-2.16%
2018/11/12	0	0.00	1	33.85	33.55	-1	506	-0.20%
2018/11/09	6	33.78	22	33.83	33.80	-16	502	-3.19%
2018/11/08	0	0.00	10	33.79	33.75	-10	498	-2.01%
2018/11/07	2	31.90	12	32.64	32.65	-10	489	-2.04%
2018/11/06	15	32.12	4	32.39	32.00	11	492	2.24%
2018/11/05	6	31.10	0	0.00	32.10	6	485	1.23%
2018/11/02	39	31.19	3	30.85	30.30	36	478	7.53%
2018/11/01	31	31.06	0	0.00	31.10	31	471	6.57%
2018/10/30	36	30.60	4	31.23	30.05	32	451	7.09%
2018/10/29	143	29.44	2	29.38	29.75	141	427	32.96%	大買/鉅額交易
2018/10/26	49	27.49	5	27.12	28.35	44	402	10.93%
2018/10/17	0	0.00	4	29.00	29.05	-4	393	-1.02%
2018/10/16	0	0.00	2	27.95	28.30	-2	395	-0.51%
2018/10/12	2	24.30	2	24.80	26.70	0	391	0.00%
2018/10/11	1	26.95	15	26.99	26.95	-14	393	-3.56%
2018/10/09	2	30.10	2	30.35	29.90	0	383	0.00%
2018/10/08	0	0.00	1	30.50	30.25	-1	383	-0.26%
2018/10/05	5	31.00	11	31.78	31.00	-6	382	-1.57%
2018/09/21	1	33.80	1	33.75	33.75	0	451	0.00%
2018/09/11	1	35.30	3	34.70	35.20	-2	532	-0.38%
2018/09/10	0	0.00	4	34.68	34.65	-4	535	-0.75%
2018/09/07	10	36.08	5	35.80	36.30	5	534	0.94%
2018/09/05	1	38.30	0	0.00	38.15	1	537	0.19%
2018/09/03	0	0.00	6	38.30	38.20	-6	564	-1.06%
2018/08/31	0	0.00	4	39.20	39.25	-4	571	-0.70%
2018/08/30	38	39.33	43	40.99	38.80	-5	581	-0.86%
2018/08/28	1	39.15	4	38.86	38.60	-3	595	-0.50%
2018/08/27	1	38.80	5	39.10	39.75	-4	626	-0.64%
2018/08/24	55	39.60	82	39.24	39.10	-27	606	-4.45%
2018/08/23	11	37.04	51	37.09	37.60	-40	551	-7.25%
2018/08/20	0	0.00	13	33.64	33.75	-13	549	-2.36%
2018/08/15	2	35.45	0	0.00	34.40	2	567	0.35%
2018/08/08	0	0.00	4	36.64	36.60	-4	581	-0.69%
2018/08/07	0	0.00	1	37.25	37.20	-1	589	-0.17%
2018/08/06	0	0.00	2	38.15	37.65	-2	600	-0.33%
2018/08/03	0	0.00	4	37.55	37.45	-4	607	-0.66%
2018/08/02	0	0.00	9	37.56	37.40	-9	618	-1.46%
2018/08/01	0	0.00	12	37.93	37.90	-12	622	-1.93%
2018/07/31	0	0.00	5	37.97	38.00	-5	641	-0.78%
2018/07/30	0	0.00	17	37.56	37.50	-17	666	-2.55%
2018/07/27	0	0.00	11	37.92	37.95	-11	697	-1.58%
2018/07/26	0	0.00	4	38.25	37.70	-4	699	-0.57%
2018/07/25	0	0.00	5	37.85	37.90	-5	698	-0.72%
2018/07/24	0	0.00	10	37.60	37.85	-10	697	-1.43%
2018/07/23	0	0.00	9	37.89	37.50	-9	697	-1.29%
2018/07/20	0	0.00	1	38.80	38.50	-1	697	-0.14%
2018/07/18	6	39.78	10	39.58	38.85	-4	707	-0.56%
2018/07/17	0	0.00	2	38.80	38.10	-2	700	-0.29%
2018/07/16	1	38.55	5	39.14	38.55	-4	701	-0.57%
2018/07/13	1	38.45	8	38.53	38.45	-7	699	-1.00%
2018/07/12	5	38.45	1	38.40	38.10	4	699	0.57%
2018/07/11	3	37.45	5	37.70	38.00	-2	698	-0.29%
2018/07/10	2	37.75	14	38.07	37.95	-12	698	-1.72%
2018/07/09	0	0.00	13	37.48	37.45	-13	698	-1.86%
2018/07/06	19	37.67	21	37.92	38.60	-2	694	-0.29%
2018/07/05	24	37.67	16	38.06	37.50	8	689	1.16%
2018/07/04	2	39.00	53	38.67	38.00	-51	683	-7.47%
2018/07/03	39	39.91	56	40.07	39.75	-17	672	-2.53%
2018/07/02	26	42.46	30	42.54	41.30	-4	657	-0.61%
2018/06/29	9	42.68	105	41.51	43.15	-96	627	-15.30%	大賣/
2018/06/28	18	39.77	46	39.93	39.90	-28	561	-4.99%
2018/06/27	5	39.94	35	39.99	40.00	-30	569	-5.27%
2018/06/26	50	39.50	45	39.70	39.80	5	571	0.88%
2018/06/25	19	40.69	8	40.95	40.35	11	568	1.94%
2018/06/22	25	39.47	30	39.83	39.90	-5	569	-0.88%
2018/06/21	0	0.00	5	39.95	40.10	-5	568	-0.88%
2018/06/20	35	39.97	15	39.83	39.60	20	567	3.52%
2018/06/19	5	39.80	10	39.93	39.80	-5	562	-0.89%
2018/06/14	2	40.35	2	41.15	40.50	0	556	0.00%
2018/06/13	5	40.60	0	0.00	40.15	5	550	0.91%
2018/06/12	47	41.19	18	41.36	40.95	29	547	5.30%
2018/06/11	18	42.42	6	42.34	42.05	12	536	2.24%
2018/06/08	12	41.43	22	41.53	40.90	-10	541	-1.85%
2018/06/07	10	40.80	19	41.20	41.20	-9	539	-1.67%
2018/06/06	12	41.97	83	41.97	41.65	-71	526	-13.48%
2018/06/05	50	40.01	5	40.53	40.10	45	490	9.17%
2018/06/04	19	39.69	117	40.92	40.90	-98	472	-20.75%	大賣/
2018/06/01	3	38.30	3	38.55	38.30	0	426	0.00%
2018/05/31	5	38.15	4	38.04	38.50	1	424	0.24%
2018/05/30	8	37.63	6	38.12	38.15	2	418	0.48%
2018/05/29	4	38.45	4	38.58	38.20	0	412	0.00%
2018/05/28	7	37.23	30	37.75	38.55	-23	405	-5.67%
2018/05/25	4	37.51	5	37.71	37.45	-1	392	-0.25%
2018/05/24	15	37.56	7	37.76	37.80	8	389	2.05%
2018/05/23	14	37.61	9	37.85	37.50	5	382	1.31%
2018/05/22	20	37.33	0	0.00	37.70	20	377	5.30%
2018/05/21	30	37.56	0	0.00	37.65	30	374	8.00%
2018/05/18	18	37.30	0	0.00	37.65	18	371	4.85%
2018/05/17	20	36.83	3	37.15	37.45	17	373	4.56%
2018/05/16	54	36.94	0	0.00	36.90	54	367	14.71%
2018/05/15	41	37.18	0	0.00	36.90	41	365	11.21%
2018/05/14	94	36.85	0	0.00	36.90	94	382	24.58%
2018/05/11	61	36.07	15	36.07	36.10	46	373	12.32%
2018/05/10	42	35.57	3	36.00	36.00	39	367	10.60%
2018/05/09	18	34.74	1	35.10	35.30	17	358	4.74%
2018/05/08	139	34.03	14	34.84	35.00	125	358	34.89%	大買/鉅額交易
2018/05/07	106	33.36	18	33.52	33.25	88	343	25.64%	大買/
2018/05/04	503	33.56	20	33.38	34.35	483	321	150.37%	大買/鉅額交易
2018/05/03	0	0.00	1	31.40	31.25	-1	294	-0.34%
2018/04/23	2	32.80	0	0.00	31.75	2	301	0.66%
2018/04/19	1	33.85	1	34.20	33.65	0	302	0.00%
2018/04/17	2	33.65	0	0.00	33.10	2	317	0.63%
2018/04/16	3	33.82	0	0.00	33.70	3	333	0.90%
2018/04/13	1	34.30	0	0.00	34.30	1	351	0.28%
2018/04/10	2	34.20	0	0.00	34.25	2	404	0.49%
2018/04/09	0	35.10	0	0.00	34.50	0	422	0.00%
2018/04/02	8	35.84	0	0.00	35.40	8	567	1.41%
2018/03/31	1	36.20	5	36.30	36.30	-4	641	-0.62%
2018/03/30	0	0.00	1	37.20	36.40	-1	666	-0.15%
2018/03/29	1	35.50	3	36.00	35.75	-2	728	-0.27%
2018/03/27	0	0.00	1	34.90	35.20	-1	851	-0.12%
2018/03/19	2	35.75	0	0.00	35.60	2	1,045	0.19%
2018/03/13	1	34.35	3	35.15	36.70	-2	1,040	-0.19%
2018/03/06	0	0.00	1	33.90	33.95	-1	1,140	-0.09%
2018/03/01	1	35.40	0	0.00	35.35	1	1,188	0.08%
2018/02/21	0	0.00	1	33.50	34.40	-1	1,237	-0.08%
2018/02/12	1	33.00	0	0.00	33.00	1	1,242	0.08%
2018/02/09	1	31.40	1	32.20	32.85	0	1,243	0.00%
2018/02/07	0	0.00	1	34.60	34.70	-1	1,242	-0.08%
2018/01/22	2	38.60	0	0.00	38.65	2	1,252	0.16%
2018/01/16	0	0.00	1	40.40	40.30	-1	1,249	-0.08%
2018/01/11	1	38.10	1	38.90	39.75	0	1,252	0.00%
2018/01/10	1	39.00	1	39.30	39.00	0	1,248	0.00%
2018/01/09	2	40.30	0	0.00	40.00	2	1,237	0.16%
2018/01/04	0	0.00	5	43.15	42.50	-5	1,207	-0.41%
2018/01/02	4	42.83	8	42.81	42.75	-4	1,197	-0.33%