台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601
  • 產業
    上櫃 電腦及週邊類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00152.3051.50-13,039-0.03%
2024/05/27252.6000.0051.6022,9980.07%
2024/05/24550.54450.8050.5012,9570.03%
2024/05/2300.00150.3050.10-12,935-0.03%
2024/05/211352.981253.2252.9012,9180.03%
2024/05/20651.90850.3951.90-22,836-0.07%
2024/05/171451.611351.3551.0012,8130.04%
2024/05/16549.15550.0049.1502,7330.00%
2024/05/15351.101550.8751.70-122,696-0.45%
2024/05/14247.60146.7048.7012,5230.04%
2024/05/092847.091847.5647.05102,7240.37%
2024/05/07849.54746.8950.0012,7040.04%
2024/05/06445.50449.1045.5002,6480.00%
2024/05/032748.122650.8347.9012,6760.04%
2024/05/021850.43853.9550.10102,6740.37%
2024/04/30154.80355.5755.60-22,533-0.08%
2024/04/29247.501148.4750.60-92,622-0.34%
2024/04/26244.681145.8846.00-92,762-0.33%
2024/04/25141.90242.5041.85-13,091-0.03%
2024/04/24140.4500.0040.9013,4790.03%
2024/04/2200.00444.3038.50-44,314-0.09%
2024/04/191441.581140.4642.7534,2460.07%
2024/04/1800.00139.4038.90-14,221-0.02%
2024/04/171439.582538.5339.30-114,719-0.23%
2024/04/16236.20236.4536.7005,2680.00%
2024/04/151038.3500.0037.80105,5830.18%
2024/04/12939.90940.1839.9005,6840.00%
2024/04/113339.724438.7840.00-115,640-0.20%
2024/04/104237.773137.6337.65115,5660.20%
2024/04/09433.63335.7535.7515,4730.02%
2024/04/0200.00733.8533.35-75,494-0.13%
2024/04/0100.001134.0133.85-115,496-0.20%
2024/03/281833.2500.0033.05185,5220.33%
2024/03/19133.4000.0033.2015,6880.02%
2024/03/18134.0000.0033.8515,9680.02%
2024/03/15133.6500.0033.4016,2080.02%
2024/03/11235.0000.0035.2026,6340.03%
2024/03/0800.00435.8434.90-46,777-0.06%
2024/03/07240.3300.0038.0526,7820.03%
2024/03/0600.00339.9039.20-36,750-0.04%
2024/03/05241.05938.3439.85-76,724-0.10%
2024/03/04237.70138.0038.1016,6650.02%
2024/02/2700.00238.8037.80-26,646-0.03%
2024/02/23739.8900.0037.9076,6380.11%
2024/02/21339.35640.1039.80-36,670-0.04%
2024/02/20739.7800.0038.9576,6550.11%
2024/02/19740.04740.5240.3506,6330.00%
2024/02/16240.63440.1140.40-26,588-0.03%
2024/02/151439.37939.9139.1556,5440.08%
2024/02/05840.07840.9639.8506,4960.00%
2024/02/02942.96743.7142.2026,4340.03%
2024/02/01745.191844.9243.95-116,338-0.17%
2024/01/311444.461544.8843.35-16,187-0.02%
2024/01/301142.201141.6242.4006,0690.00%
2024/01/291441.451441.8141.7006,0330.00%
2024/01/26543.05543.4641.2506,0020.00%
2024/01/252943.282443.8942.8055,9190.08%
2024/01/241944.571645.0443.9035,7820.05%
2024/01/23344.28245.4345.0515,6860.02%
2024/01/22344.98945.0543.55-65,569-0.11%
2024/01/194345.145445.3445.10-115,497-0.20%
2024/01/184544.684844.0843.70-35,105-0.06%
2024/01/174442.614942.8342.00-54,656-0.11%
2024/01/166140.976440.1643.15-34,257-0.07%
2024/01/151839.471536.9739.8033,7850.08%
2024/01/121436.69937.2936.2053,7900.13%
2024/01/116441.534941.9339.40153,6820.41%
2024/01/105041.894641.5043.3043,1590.13%
2024/01/093438.953937.8839.40-52,584-0.19%
2024/01/081735.661734.6635.8502,2570.00%
2024/01/05132.6000.0032.6012,1320.05%
2024/01/0200.00131.2031.80-12,067-0.05%
2023/12/2700.00135.5035.75-12,025-0.05%
2023/12/26135.50135.2535.5002,0220.00%
2023/12/25634.392734.8234.60-212,016-1.04%
2023/12/222037.461438.0736.4562,0000.30%
2023/12/211738.791638.6039.4511,9930.05%
2023/12/204338.333138.4638.65121,9850.60%
2023/12/19736.922337.3737.40-161,954-0.82%
2023/12/1822.636.6611.636.7537.35111,9490.56%
2023/12/152636.907237.4137.30-461,935-2.38%
2023/12/149336.154736.5637.50461,9242.39%
2023/12/138438.728138.3137.1031,8630.16%
2023/12/124136.544435.3336.90-31,605-0.19%
2023/12/112132.913532.1833.55-141,371-1.02%
2023/12/081430.841430.0430.5001,2340.00%
2023/12/07128.2000.0028.2011,0640.09%
2023/12/062926.632626.6426.6539840.30%
2023/12/05626.71526.0526.0019460.11%
2023/12/04125.3500.0025.3518040.12%
2023/11/2400.00323.5023.25-3764-0.39%
2023/11/213623.683323.9923.5537490.40%
2023/11/09124.6000.0024.3016720.15%
2023/10/30923.041323.1623.00-4711-0.56%
2023/10/273324.983024.8624.3037070.42%
2023/10/25123.8000.0024.0016140.16%
2023/10/201424.241423.3924.0006840.00%
2023/09/27125.75125.5525.9501,1020.00%
2023/09/1100.00123.3022.90-11,564-0.06%
2023/09/082924.552825.1024.5011,5770.06%
2023/07/2800.00228.1528.20-21,579-0.13%
2023/07/261729.9300.0028.60171,5411.10%
2023/07/25527.6800.0029.8051,4830.34%
2023/07/14929.461129.6429.20-21,359-0.15%
2023/07/131230.41830.3930.0541,2580.32%
2023/07/121127.551429.4527.80-31,136-0.26%
2023/07/11128.9000.0028.9011,0200.10%
2023/07/0400.00125.1024.65-1965-0.10%
2023/07/0300.00225.7025.70-2941-0.21%
2023/06/30225.3500.0024.9029170.22%
2023/06/29125.25425.1925.10-3892-0.34%
2023/06/281426.031324.8426.1018350.12%
2023/06/271224.501123.7023.7517470.13%
2023/06/26523.15423.7022.9516810.15%
2023/06/212025.202124.1324.85-1647-0.15%
2023/06/202022.872022.0923.7005700.00%
2023/06/19122.6500.0021.5515350.19%
2023/06/16222.60721.5421.85-5494-1.01%
2023/06/15519.0900.0020.5554111.21%
2023/05/2900.00218.8018.10-2311-0.64%
2023/05/26218.7000.0018.2022950.68%
2023/05/15116.65116.3016.3501950.00%
2023/04/19115.80115.1514.8001360.00%
2022/12/13317.48317.1714.4002500.00%
2022/11/09215.15214.0514.0501790.00%
2022/11/0400.00114.1013.80-1180-0.55%
2022/11/03113.9500.0013.9511820.55%
2022/09/26113.00113.1012.9001650.00%
2021/11/30219.50219.4319.4003560.00%
2021/11/2900.00319.6318.90-3353-0.85%
2021/11/26319.4300.0019.7033001.00%
2021/11/0500.00217.4517.20-2255-0.78%
2021/11/03317.58117.2017.0522520.79%
2021/11/0100.00517.0016.90-5212-2.35%
2021/10/29717.19217.1317.3552132.34%
2021/10/1900.00215.4515.55-2200-1.00%
2021/10/18816.51616.0215.8021981.01%
2021/09/1000.00117.4017.40-1296-0.34%
2021/09/09117.2000.0017.1512940.34%
2021/09/0600.00217.7517.70-2278-0.72%
2021/09/03219.6500.0019.6522600.77%
2021/08/0400.00220.2519.60-2269-0.74%
2021/08/03219.9000.0019.9022630.76%
2021/06/0400.00222.8022.65-2779-0.26%
2021/06/02223.7000.0023.0027890.25%
2021/04/2900.00226.3526.05-2932-0.21%
2021/03/31127.6500.0027.5519540.10%
2021/03/26127.4500.0027.4019430.11%
2021/03/2300.00130.1529.00-1918-0.11%
2021/03/22132.5500.0031.3018880.11%
2021/03/1900.00131.5031.20-1837-0.12%
2021/03/1800.00330.6730.25-3789-0.38%
2021/03/1700.00231.3331.00-2765-0.26%
2021/03/16330.0200.0030.4536550.46%
2021/03/1100.00127.1027.70-1601-0.17%
2021/02/2200.00126.8527.00-1697-0.14%
2021/02/19126.20326.5026.50-2708-0.28%
2021/02/1800.00225.7026.20-2720-0.28%
2021/02/17525.78225.7825.6037260.41%
2021/02/0300.00324.0024.00-3801-0.37%
2021/01/27125.0000.0024.8511,0110.10%
2021/01/26126.20226.7525.65-11,044-0.10%
2021/01/25225.7500.0025.7521,0440.19%
2021/01/20122.3000.0022.4511,0470.10%
2021/01/19224.9300.0024.5521,0410.19%
2021/01/1400.00126.5026.85-11,048-0.10%
2021/01/12227.0000.0026.7521,0410.19%
2021/01/11528.6200.0028.6051,0380.48%
2021/01/08127.35127.7027.7001,0050.00%
2020/12/3000.00126.7526.60-11,062-0.09%
2020/12/21126.0000.0026.0511,1780.08%
2020/12/0700.00129.8029.80-11,289-0.08%
2020/12/04130.7000.0030.7011,2920.08%
2020/11/2000.00131.4030.90-11,440-0.07%
2020/11/18130.8000.0031.3511,3950.07%
2020/11/1700.00128.5028.50-11,385-0.07%
2020/11/1200.00230.6528.40-21,391-0.14%
2020/11/11229.0300.0030.9021,3660.15%
2020/11/10131.9000.0031.9011,3350.07%
2020/11/0900.00136.4035.40-11,328-0.08%
2020/11/06139.60237.8039.30-11,310-0.08%
2020/11/0400.00132.5033.60-11,221-0.08%
2020/11/0300.00131.5030.55-11,198-0.08%
2020/11/02131.0500.0031.0511,1700.09%
2020/10/30228.25127.3028.2511,1570.09%
2020/10/22124.8000.0024.8011,2470.08%
2020/10/16227.3000.0027.2021,2520.16%
2020/10/15127.4500.0027.2511,2450.08%
2020/10/0700.001026.3526.55-101,202-0.83%
2020/10/0500.00224.2026.65-21,214-0.16%
2020/09/30223.25223.9024.2501,2210.00%
2020/09/29224.251425.6223.90-121,218-0.98%
2020/09/281425.06225.2526.15121,2051.00%
2020/09/25325.98827.1425.00-51,189-0.42%
2020/09/24128.751727.6627.35-161,158-1.38%
2020/09/231231.062031.8030.35-81,129-0.71%
2020/09/223030.481331.6733.70171,0991.55%
2020/09/2100.00733.1132.70-71,050-0.67%
2020/09/183335.8800.0036.30331,0183.24%
2020/09/1700.00132.2033.00-1991-0.10%
2020/09/1500.00231.5031.35-2978-0.20%
2020/09/14228.60530.4131.05-3975-0.31%
2020/09/11729.8211430.0629.10-107966-11.07% 大賣/鉅額交易
2020/09/101332.00832.1332.3059540.52%
2020/09/095831.754932.4332.4599550.94%
2020/09/087932.551133.1331.70689487.17%
2020/09/072635.00535.4434.40219172.29%
2020/09/041633.95231.3038.20149031.55%
2020/09/0300.001534.7534.75-15854-1.75%
2020/09/0200.003431.6031.60-34863-3.94%
2020/08/314826.125626.1526.15-8848-0.94%
2020/08/285923.138923.1523.80-30795-3.77%
2020/08/279019.965619.7721.65347624.46%
2020/08/265718.79418.2519.70537057.51%
2020/08/25417.89117.4017.9536760.44%
2020/08/24117.1000.0017.3016630.15%
2020/08/2000.00116.0016.40-1641-0.16%
2020/08/1900.00118.0017.65-1623-0.16%
2020/08/18117.35617.2217.85-5604-0.83%
2020/08/1700.00416.6016.25-4589-0.68%
2020/08/14616.341415.8416.25-8581-1.37%
2020/08/13517.691817.6817.05-13567-2.29%
2020/08/123117.412218.0217.5095561.62%
2020/08/112019.113419.5418.45-14541-2.58%
2020/08/103119.843119.7820.4505190.00%
2020/08/073718.722918.6418.9084941.62%
2020/08/061518.071118.1417.8044730.84%
2020/08/051618.091618.7718.3504620.00%
2020/08/042418.383118.2419.25-7439-1.59%
2020/08/033116.87216.2517.60294176.95%
2020/07/31115.90316.0016.00-2402-0.50%
2020/07/30516.951117.5817.00-6388-1.55%
2020/07/291216.30416.3917.3583682.17%
2020/07/28417.051516.1316.80-11332-3.31%
2020/07/271415.501414.5815.5002780.00%
2020/07/241515.48815.3014.1072612.67%
2020/07/23814.2500.0014.2582403.33%
2020/07/1700.001413.7213.80-14227-6.15%
2020/07/1600.001514.3513.80-15224-6.70%
2020/07/1500.002114.4114.35-21219-9.57%
2020/07/14513.7000.0014.2052052.43%
2020/07/134513.79113.9514.454419822.21%
2020/07/10114.60415.2514.20-3181-1.65%
2020/07/09414.4000.0014.4041412.83%
2019/09/2400.00108.298.50-1047-21.13%
2019/09/23108.1500.008.14104422.44%
2019/09/1000.0018.308.38-137-2.69%
2019/09/0918.5600.008.561303.23%
2019/04/1600.0017.958.03-153-1.88%
2019/04/1518.2100.008.221472.12%
2018/11/1400.00108.008.00-1022-43.84%
2018/10/05108.6000.008.79103330.28%
2018/10/0300.0088.808.98-834-23.49%
2018/09/2188.8500.008.8783820.53%
2018/09/1800.0089.109.20-842-18.98%
2018/09/0459.3200.009.325657.67%
2018/08/3100.0059.489.48-577-6.41%
2018/08/03310.0700.0010.1532031.47%
2018/07/2500.00310.3010.30-3209-1.43%
2018/07/16510.3000.0010.3552102.37%
2018/07/1300.00510.4510.30-5210-2.37%
2018/06/28511.2500.0011.3052641.89%
2018/06/2700.00211.5011.55-2268-0.75%
2018/06/26211.1500.0011.4022730.73%
2018/06/2500.00511.4011.85-5275-1.82%
2018/06/1900.00210.4510.45-2286-0.70%
2018/06/14511.4000.0011.1553031.64%
2018/06/12311.6000.0011.6533180.94%
2018/06/0700.00213.0012.80-2318-0.63%
2018/06/06414.0000.0013.8043111.28%
2018/05/2900.00110.7511.20-1367-0.27%
2018/05/28111.0000.0011.2013770.26%
2018/05/2419.8300.0010.0513940.25%
2018/05/2200.0059.979.96-5396-1.26%
2018/05/2159.8500.009.9853961.26%
2018/04/0200.00212.2012.15-2319-0.63%
2018/03/31212.4000.0012.2523150.63%
2018/03/2000.00111.8012.10-1255-0.39%
2018/03/19112.501412.5012.45-13247-5.25%
2018/03/13211.0000.0011.4522250.89%
2018/03/121210.6800.0011.30122245.34%
2018/03/0800.001113.2611.70-11203-5.41%
2018/03/0711.613.04513.7612.956.61873.52%
2018/03/065.414.0500.0014.055.41663.24%
2018/03/0500.00112.7012.80-1151-0.66%
2018/03/02111.65110.6011.6501370.00%
2018/03/01110.70211.6010.60-1122-0.82%
2018/02/27211.2500.0011.2521011.97%
廣寰科 相關文章
廣寰科 相關影音